Italia markets open in 5 hours 39 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.674,67 +333,13 (+0,85%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.719,35 +728,16 (+1,28%) CMC Crypto 200
1.280,58 +14,44 (+1,14%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816C00003000 | 2024-05-28 9:48AM EDT | 2024-08-16 | 16.25 | 19.05 | 21.60 | 0.00 | - | 2 | 4 | 483.20% |
| HOOD240920C00003000 | 2024-06-24 10:56AM EDT | 2024-09-20 | 18.40 | 18.15 | 21.75 | 0.00 | - | 1 | 1 | 298.44% |
| HOOD241115C00003000 | 2024-06-20 11:17AM EDT | 2024-11-15 | 18.89 | 19.25 | 21.05 | 0.00 | - | 4 | 5 | 262.89% |
| HOOD250117C00003000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 20.50 | 18.60 | 21.40 | 0.00 | - | 2 | 96 | 199.41% |
| HOOD250221C00003000 | 2024-06-12 11:56AM EDT | 2025-02-21 | 21.26 | 19.30 | 21.50 | 0.00 | - | 1 | 0 | 228.91% |
| HOOD260116C00003000 | 2024-06-27 11:45AM EDT | 2026-01-16 | 19.75 | 18.65 | 20.75 | +0.03 | +0.15% | 1 | 281 | 88.87% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00003000 | 2024-05-22 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.56 | 0.00 | - | 1 | 3 | 364.84% |
| HOOD250117P00003000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 6,068 | 96.88% |
| HOOD250221P00003000 | 2024-05-31 3:42PM EDT | 2025-02-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 11 | 11 | 121.88% |
| HOOD260116P00003000 | 2024-06-24 10:40AM EDT | 2026-01-16 | 0.07 | 0.04 | 0.17 | 0.00 | - | 92 | 1,012 | 88.28% |
© 2024 Yahoo. Tutti i diritti riservati.