Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621C00031000 | 2024-06-04 11:36AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.27 | 0.00 | - | 8 | 1,487 | 112.89% |
HOOD240816C00031000 | 2024-06-03 1:17PM EDT | 2024-08-16 | 0.70 | 0.53 | 1.99 | 0.00 | - | 207 | 493 | 102.73% |
HOOD240920C00031000 | 2024-06-04 12:19PM EDT | 2024-09-20 | 1.03 | 0.79 | 1.53 | 0.00 | - | 199 | 254 | 81.74% |
HOOD241115C00031000 | 2024-06-04 2:53PM EDT | 2024-11-15 | 1.60 | 1.40 | 1.55 | 0.00 | - | 12 | 408 | 73.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816P00031000 | 2024-04-19 10:37AM EDT | 2024-08-16 | 14.30 | 10.60 | 12.05 | 0.00 | - | 2 | 14 | 103.22% |
HOOD240920P00031000 | 2024-05-31 10:44AM EDT | 2024-09-20 | 10.75 | 10.65 | 10.90 | 0.00 | - | 5 | 50 | 69.04% |
HOOD241115P00031000 | 2024-03-20 12:31PM EDT | 2024-11-15 | 13.85 | 14.55 | 14.70 | 0.00 | - | 1 | 15 | 130.81% |