Italia markets close in 2 hours 56 minutes
FTSE MIB
34.602,83 +142,31 (+0,41%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,24 +0,67 (+0,86%) Bitcoin EUR
64.387,22 -116,99 (-0,18%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524C00032000 | 2024-05-21 12:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 510 | 50.00% |
| HOOD240621C00032000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 9,644 | 50.00% |
| HOOD240816C00032000 | 2024-05-22 11:24AM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 1,975 | 25.00% |
| HOOD240920C00032000 | 2024-05-22 12:10PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 94 | 1,347 | 25.00% |
| HOOD241115C00032000 | 2024-05-21 2:38PM EDT | 2024-11-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 74 | 3,588 | 12.50% |
| HOOD250117C00032000 | 2024-05-22 3:53PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2,093 | 9,589 | 12.50% |
| HOOD260116C00032000 | 2024-05-22 3:43PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 420 | 2,540 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00032000 | 2024-05-17 10:51AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOOD240816P00032000 | 2024-05-17 11:26AM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| HOOD240920P00032000 | 2024-03-15 11:16AM EDT | 2024-09-20 | 14.50 | 14.25 | 15.40 | 0.00 | - | 1 | 89 | 122.66% |
| HOOD241115P00032000 | 2024-04-15 9:37AM EDT | 2024-11-15 | 14.45 | 13.35 | 14.90 | 0.00 | - | 7 | 63 | 87.45% |
| HOOD250117P00032000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| HOOD260116P00032000 | 2024-05-22 2:21PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.