Italia markets close in 2 hours 50 minutes
FTSE MIB
34.683,52 +407,50 (+1,19%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,64 +0,39 (+0,53%) Bitcoin EUR
65.040,68 +1.593,24 (+2,51%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00034000 | 2024-06-04 12:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 425 | 50.00% |
| HOOD240816C00034000 | 2024-06-03 10:08AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 1,401 | 25.00% |
| HOOD240920C00034000 | 2024-06-04 10:42AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 25.00% |
| HOOD241115C00034000 | 2024-06-04 9:39AM EDT | 2024-11-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 12.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00034000 | 2024-04-15 10:03AM EDT | 2024-06-21 | 15.95 | 14.80 | 16.25 | 0.00 | - | - | 0 | 309.47% |
| HOOD240816P00034000 | 2024-05-20 11:36AM EDT | 2024-08-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| HOOD240920P00034000 | 2024-03-15 1:49PM EDT | 2024-09-20 | 16.55 | 16.15 | 16.80 | 0.00 | - | - | 5 | 144.92% |
| HOOD241115P00034000 | 2024-05-20 10:58AM EDT | 2024-11-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.