Italia markets close in 2 hours 18 minutes
FTSE MIB
34.633,09 +172,57 (+0,50%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,42 +0,85 (+1,10%) Bitcoin EUR
63.881,77 -437,12 (-0,68%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524C00035000 | 2024-05-20 11:58AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 596 | 50.00% |
| HOOD240531C00035000 | 2024-05-22 3:43PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 86 | 847 | 50.00% |
| HOOD240607C00035000 | 2024-05-22 2:21PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 128 | 50.00% |
| HOOD240614C00035000 | 2024-05-22 11:56AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 50.00% |
| HOOD240621C00035000 | 2024-05-22 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8,133 | 50.00% |
| HOOD240628C00035000 | 2024-05-22 3:50PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 101 | 50.00% |
| HOOD240816C00035000 | 2024-05-22 3:33PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 738 | 25.00% |
| HOOD240920C00035000 | 2024-05-22 11:59AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 43 | 686 | 25.00% |
| HOOD241115C00035000 | 2024-05-21 3:47PM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 25.00% |
| HOOD250117C00035000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 38 | 1,641 | 12.50% |
| HOOD250221C00035000 | 2024-05-22 2:58PM EDT | 2025-02-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 240 | 12.50% |
| HOOD260116C00035000 | 2024-05-22 3:39PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 395 | 1,731 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607P00035000 | 2024-05-17 11:08AM EDT | 2024-06-07 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HOOD240621P00035000 | 2024-05-16 11:26AM EDT | 2024-06-21 | 16.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HOOD240628P00035000 | 2024-05-17 12:55PM EDT | 2024-06-28 | 15.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HOOD240816P00035000 | 2024-05-21 9:50AM EDT | 2024-08-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOOD241115P00035000 | 2024-05-20 11:02AM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| HOOD260116P00035000 | 2024-05-22 2:21PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 8 | 267 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.