Italia markets close in 4 hours 32 minutes
FTSE MIB
34.528,72 +68,20 (+0,20%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,14 +0,57 (+0,73%) Bitcoin EUR
64.132,02 -528,43 (-0,82%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00038000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 6,769 | 50.00% |
| HOOD240816C00038000 | 2024-05-22 3:09PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| HOOD240920C00038000 | 2024-05-22 2:10PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 1,895 | 25.00% |
| HOOD241115C00038000 | 2024-05-22 3:59PM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00038000 | 2024-04-22 9:42AM EDT | 2024-06-21 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240816P00038000 | 2024-04-15 9:52AM EDT | 2024-08-16 | 19.95 | 19.30 | 20.20 | 0.00 | - | 2 | 3 | 134.47% |
| HOOD240920P00038000 | 2024-05-17 12:23PM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOOD241115P00038000 | 2024-05-20 12:54PM EDT | 2024-11-15 | 17.85 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.