Italia markets close in 45 minutes
FTSE MIB
34.530,02 +254,00 (+0,74%) Dow Jones
38.613,90 -97,39 (-0,25%) Nasdaq
17.037,10 +180,05 (+1,07%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,62 +0,37 (+0,51%) Bitcoin EUR
65.250,76 +1.272,04 (+1,99%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607C00005000 | 2024-06-04 10:20AM EDT | 2024-06-07 | 16.56 | 15.45 | 16.15 | 0.00 | - | 120 | 62 | 0.00% |
| HOOD240614C00005000 | 2024-05-30 10:17AM EDT | 2024-06-14 | 16.64 | 15.90 | 17.50 | 0.00 | - | 2 | 2 | 696.88% |
| HOOD240621C00005000 | 2024-05-30 2:53PM EDT | 2024-06-21 | 17.25 | 15.90 | 16.25 | 0.00 | - | 3 | 64 | 354.69% |
| HOOD240628C00005000 | 2024-05-23 1:30PM EDT | 2024-06-28 | 14.75 | 15.90 | 16.05 | 0.00 | - | - | 1 | 0.00% |
| HOOD240816C00005000 | 2024-02-29 1:39PM EDT | 2024-08-16 | 11.50 | 14.65 | 15.60 | 0.00 | - | 1 | 29 | 0.00% |
| HOOD240920C00005000 | 2024-05-15 11:53AM EDT | 2024-09-20 | 13.45 | 15.55 | 16.15 | 0.00 | - | 2 | 32 | 0.00% |
| HOOD241115C00005000 | 2024-05-29 9:34AM EDT | 2024-11-15 | 15.60 | 15.95 | 16.70 | 0.00 | - | - | 1 | 128.52% |
| HOOD250117C00005000 | 2024-06-05 10:26AM EDT | 2025-01-17 | 16.25 | 15.35 | 16.60 | -0.80 | -4.69% | 5 | 485 | 137.89% |
| HOOD250221C00005000 | 2024-06-03 3:46PM EDT | 2025-02-21 | 16.45 | 15.90 | 18.00 | 0.00 | - | 2 | 13 | 153.52% |
| HOOD260116C00005000 | 2024-06-04 2:56PM EDT | 2026-01-16 | 16.77 | 16.30 | 17.75 | 0.00 | - | 1 | 523 | 105.42% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00005000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 775 | 342.19% |
| HOOD240816P00005000 | 2024-02-14 3:51PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 104 | 17 | 169.53% |
| HOOD240920P00005000 | 2024-04-10 9:58AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.14 | 0.00 | - | 38 | 1,200 | 137.50% |
| HOOD241115P00005000 | 2024-05-16 3:16PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.34 | 0.00 | - | 10 | 10 | 130.86% |
| HOOD250117P00005000 | 2024-06-04 12:41PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.37 | 0.00 | - | 215 | 1,413 | 113.09% |
| HOOD250221P00005000 | 2024-06-04 12:40PM EDT | 2025-02-21 | 0.06 | 0.00 | 0.39 | 0.00 | - | 40 | 2 | 105.86% |
| HOOD260116P00005000 | 2024-06-04 12:25PM EDT | 2026-01-16 | 0.21 | 0.02 | 0.39 | 0.00 | - | 2 | 2,000 | 71.29% |
© 2024 Yahoo. Tutti i diritti riservati.