Italia markets close in 3 hours 26 minutes
FTSE MIB
34.566,37 +105,85 (+0,31%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,01 +0,44 (+0,57%) Bitcoin EUR
64.481,71 +93,38 (+0,15%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00006000 | 2024-05-21 11:27AM EDT | 2024-06-21 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| HOOD240816C00006000 | 2024-05-17 11:43AM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HOOD240920C00006000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD241115C00006000 | 2024-03-14 9:36AM EDT | 2024-11-15 | 12.60 | 11.20 | 12.90 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00006000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,610 | 50.00% |
| HOOD240816P00006000 | 2024-05-21 10:46AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 685 | 50.00% |
| HOOD240920P00006000 | 2024-05-14 11:22AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 240 | 276 | 50.00% |
| HOOD241115P00006000 | 2024-04-24 1:51PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.