Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621C00007000 | 2024-06-04 11:00AM EDT | 2024-06-21 | 13.95 | 14.45 | 15.60 | 0.00 | - | 1 | 129 | 401.56% |
HOOD240816C00007000 | 2024-05-30 10:10AM EDT | 2024-08-16 | 14.80 | 14.35 | 15.55 | 0.00 | - | 5 | 102 | 184.57% |
HOOD240920C00007000 | 2024-05-28 2:49PM EDT | 2024-09-20 | 13.38 | 14.65 | 15.35 | 0.00 | - | 15 | 27 | 156.84% |
HOOD241115C00007000 | 2024-05-09 2:22PM EDT | 2024-11-15 | 14.77 | 14.65 | 15.90 | +4.27 | +40.67% | 1 | 1 | 146.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621P00007000 | 2024-05-30 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,363 | 193.75% |
HOOD240816P00007000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 12,192 | 114.06% |
HOOD240920P00007000 | 2024-05-30 10:52AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 830 | 92.19% |
HOOD241115P00007000 | 2024-06-04 12:31PM EDT | 2024-11-15 | 0.04 | 0.03 | 0.35 | 0.00 | - | 2 | 86 | 104.69% |