Italia markets open in 41 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.557,54 +216,00 (+0,55%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
57.546,31 +827,32 (+1,46%) CMC Crypto 200
1.282,61 -1,22 (-0,09%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816C00008000 | 2024-06-21 10:13AM EDT | 2024-08-16 | 13.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240920C00008000 | 2024-06-24 9:31AM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241115C00008000 | 2024-06-20 11:06AM EDT | 2024-11-15 | 14.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117C00008000 | 2024-06-27 12:04PM EDT | 2025-01-17 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD260116C00008000 | 2024-06-25 1:07PM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00008000 | 2024-06-25 1:27PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 50.00% |
| HOOD240920P00008000 | 2024-06-25 2:45PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| HOOD241115P00008000 | 2024-06-25 11:56AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| HOOD250117P00008000 | 2024-06-25 1:31PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HOOD260116P00008000 | 2024-06-27 10:06AM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.