Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816C00009000 | 2024-06-24 2:05PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
HOOD240920C00009000 | 2024-05-22 3:34PM EDT | 2024-09-20 | 10.25 | 12.50 | 15.60 | 0.00 | - | 2 | 3 | 148.44% |
HOOD241115C00009000 | 2024-06-24 2:05PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816P00009000 | 2024-06-25 3:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 50.00% |
HOOD240920P00009000 | 2024-06-27 1:14PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 50.00% |
HOOD241115P00009000 | 2024-06-27 3:33PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 25.00% |