Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.481,21 +127,61 (+0,23%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 7 | 41 | 3.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 19 | 4.00 | 0.01 | 0.00 | - | 2 | 84 |
| 14.10 | 0.00 | - | 1 | 37 | 5.00 | 0.01 | 0.00 | - | 5 | 263 |
| 11.39 | -0.81 | -6.64% | 1 | 45 | 6.00 | 0.01 | 0.00 | - | 1 | 2,176 |
| 11.26 | 0.00 | - | 8 | 109 | 7.00 | 0.01 | 0.00 | - | 1 | 658 |
| 11.11 | 0.00 | - | 2 | 682 | 8.00 | 0.01 | 0.00 | - | 14 | 1,500 |
| 7.78 | -1.54 | -16.52% | 16 | 802 | 9.00 | 0.02 | 0.00 | - | 1 | 1,769 |
| 6.45 | -0.83 | -11.40% | 38 | 2,990 | 10.00 | 0.11 | 0.00 | - | 3 | 3,427 |
| 5.35 | -1.08 | -16.80% | 17 | 1,840 | 11.00 | 0.01 | 0.00 | - | 8 | 4,378 |
| 6.70 | 0.00 | - | 3 | 4 | 11.50 | 0.03 | 0.00 | - | 4 | 20 |
| 4.50 | -0.71 | -13.63% | 1 | 9,905 | 12.00 | 0.01 | 0.00 | - | 9 | 4,140 |
| 4.10 | -1.36 | -24.91% | 2 | 5 | 12.50 | 0.01 | 0.00 | - | 1 | 40 |
| 3.45 | -0.75 | -17.86% | 40 | 5,092 | 13.00 | 0.01 | 0.00 | - | 109 | 4,356 |
| 2.90 | -1.02 | -26.02% | 2 | 21 | 13.50 | 0.01 | 0.00 | - | 262 | 1,577 |
| 2.56 | -0.87 | -25.36% | 15 | 31,523 | 14.00 | 0.02 | -0.02 | -50.00% | 119 | 6,689 |
| 2.25 | -0.69 | -23.47% | 202 | 16 | 14.50 | 0.05 | 0.00 | - | 142 | 2,672 |
| 1.29 | -1.20 | -48.19% | 955 | 10,786 | 15.00 | 0.10 | +0.03 | +42.86% | 1,479 | 11,124 |
| 0.96 | -0.88 | -47.83% | 205 | 248 | 15.50 | 0.22 | +0.10 | +83.33% | 7,324 | 2,275 |
| 0.66 | -0.84 | -56.00% | 8,622 | 6,066 | 16.00 | 0.39 | +0.18 | +85.71% | 8,156 | 10,360 |
| 0.43 | -0.87 | -66.92% | 4,609 | 412 | 16.50 | 0.67 | +0.33 | +97.06% | 2,356 | 4,207 |
| 0.28 | -0.60 | -68.18% | 11,602 | 10,293 | 17.00 | 1.04 | +0.47 | +82.46% | 2,701 | 5,439 |
| 0.19 | -0.47 | -71.21% | 5,774 | 4,404 | 17.50 | 1.46 | +0.62 | +73.81% | 1,533 | 3,986 |
| 0.13 | -0.36 | -73.47% | 14,115 | 18,757 | 18.00 | 1.87 | +0.70 | +59.83% | 585 | 5,088 |
| 0.11 | -0.25 | -69.44% | 2,367 | 4,412 | 18.50 | 2.26 | +0.85 | +60.28% | 67 | 1,488 |
| 0.08 | -0.19 | -70.37% | 3,536 | 12,387 | 19.00 | 2.57 | +0.62 | +31.79% | 121 | 2,340 |
| 0.07 | -0.14 | -66.67% | 1,011 | 4,295 | 19.50 | 3.15 | +0.79 | +33.47% | 2 | 1,674 |
| 0.07 | -0.08 | -53.33% | 4,878 | 26,146 | 20.00 | 3.79 | +0.87 | +29.79% | 10 | 1,941 |
| 0.05 | -0.08 | -61.54% | 258 | 1,440 | 20.50 | 1.84 | 0.00 | - | 1 | 194 |
| 0.05 | -0.06 | -54.55% | 2,972 | 6,632 | 21.00 | 4.65 | +1.65 | +55.00% | 53 | 379 |
| 0.04 | -0.01 | -20.00% | 881 | 829 | 21.50 | 4.00 | 0.00 | - | 11 | 14 |
| 0.03 | -0.05 | -62.50% | 1,205 | 4,309 | 22.00 | 5.52 | +0.92 | +20.00% | 5 | 256 |
| 0.04 | -0.01 | -20.00% | 108 | 1,499 | 22.50 | 4.50 | 0.00 | - | - | 5 |
| 0.04 | -0.01 | -20.00% | 465 | 4,772 | 23.00 | 3.95 | 0.00 | - | 1 | 152 |
| 0.05 | +0.03 | +150.00% | 16 | 77 | 23.50 | 6.10 | 0.00 | - | 5 | 5 |
| 0.02 | -0.02 | -50.00% | 689 | 2,881 | 24.00 | 6.80 | 0.00 | - | 7 | 44 |
| 0.02 | -0.01 | -33.33% | 849 | 18,182 | 25.00 | 6.95 | 0.00 | - | 145 | 81 |
| 0.03 | +0.01 | +50.00% | 265 | 6,204 | 26.00 | 8.60 | 0.00 | - | 3 | 14 |
| 0.01 | -0.01 | -50.00% | 2 | 1,400 | 27.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 308 | 1,560 | 28.00 | 10.05 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 316 | 640 | 29.00 | 10.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 218 | 8,862 | 30.00 | 13.00 | +1.05 | +8.79% | 1 | 0 |
| 0.01 | 0.00 | - | 90 | 642 | 31.00 | 14.00 | +0.75 | +5.66% | 1 | 26 |
| 0.01 | 0.00 | - | 1 | 2,827 | 32.00 | 14.15 | 0.00 | - | 44 | 44 |
| 0.01 | 0.00 | - | 6 | 286 | 33.00 | 15.70 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 8 | 985 | 34.00 | 16.55 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 322 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 367 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 79 | 793 | 37.00 | 20.25 | +1.25 | +6.58% | 6 | 1 |
| 0.02 | 0.00 | - | 40 | 4,042 | 38.00 | 20.60 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.