Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.497,44 -1.717,13 (-2,95%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00011000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 5.35 | 4.20 | 7.00 | -1.08 | -16.80% | 17 | 1,840 | 267.19% |
| HOOD240524C00011000 | 2024-05-09 1:53PM EDT | 2024-05-24 | 5.90 | 4.95 | 6.85 | 0.00 | - | 1 | 1 | 234.77% |
| HOOD240607C00011000 | 2024-05-03 11:46AM EDT | 2024-06-07 | 6.79 | 3.45 | 6.30 | 0.00 | - | 1 | 1 | 203.52% |
| HOOD240621C00011000 | 2024-05-09 12:32PM EDT | 2024-06-21 | 6.43 | 4.30 | 6.50 | 0.00 | - | 19 | 14,472 | 86.72% |
| HOOD240816C00011000 | 2024-05-09 3:49PM EDT | 2024-08-16 | 6.73 | 5.50 | 7.60 | 0.00 | - | 253 | 3,181 | 120.51% |
| HOOD240920C00011000 | 2024-05-10 11:45AM EDT | 2024-09-20 | 6.05 | 5.70 | 5.80 | -1.34 | -18.13% | 1 | 112 | 69.04% |
| HOOD241115C00011000 | 2024-05-09 1:55PM EDT | 2024-11-15 | 6.95 | 5.05 | 6.10 | 0.00 | - | 2 | 61 | 50.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00011000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 4,378 | 112.50% |
| HOOD240524P00011000 | 2024-05-08 10:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1,862 | 39 | 98.44% |
| HOOD240531P00011000 | 2024-05-08 3:04PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.23 | 0.00 | - | 1,798 | 327 | 111.33% |
| HOOD240607P00011000 | 2024-04-30 3:22PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.24 | 0.00 | - | - | 15 | 97.66% |
| HOOD240614P00011000 | 2024-05-10 11:17AM EDT | 2024-06-14 | 0.11 | 0.01 | 0.03 | +0.01 | +10.00% | 120 | 1 | 61.72% |
| HOOD240621P00011000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 61 | 29,713 | 58.59% |
| HOOD240816P00011000 | 2024-05-09 1:05PM EDT | 2024-08-16 | 0.18 | 0.16 | 0.19 | +0.03 | +20.00% | 5 | 4,114 | 57.23% |
| HOOD240920P00011000 | 2024-05-09 12:34PM EDT | 2024-09-20 | 0.24 | 0.26 | 0.29 | -0.01 | -4.00% | 2 | 668 | 55.86% |
| HOOD241115P00011000 | 2024-05-10 3:23PM EDT | 2024-11-15 | 0.47 | 0.45 | 0.48 | +0.03 | +6.82% | 6 | 48 | 55.66% |
© 2024 Yahoo. Tutti i diritti riservati.