Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.451,47 +17,82 (+0,03%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00012000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 4.50 | 3.20 | 4.60 | -0.71 | -13.63% | 1 | 9,905 | 240.63% |
| HOOD240524C00012000 | 2024-05-09 9:31AM EDT | 2024-05-24 | 7.00 | 3.25 | 4.90 | 0.00 | - | 2 | 18 | 205.86% |
| HOOD240531C00012000 | 2024-05-01 2:04PM EDT | 2024-05-31 | 5.00 | 3.55 | 5.35 | 0.00 | - | 1 | 51 | 111.33% |
| HOOD240607C00012000 | 2024-05-01 1:05PM EDT | 2024-06-07 | 4.67 | 3.60 | 4.65 | 0.00 | - | - | 1 | 118.56% |
| HOOD240621C00012000 | 2024-05-10 3:04PM EDT | 2024-06-21 | 4.60 | 4.30 | 5.60 | -0.59 | -11.37% | 5 | 23,156 | 119.53% |
| HOOD240816C00012000 | 2024-05-10 2:43PM EDT | 2024-08-16 | 5.01 | 4.65 | 4.75 | -0.53 | -9.57% | 14 | 3,350 | 65.23% |
| HOOD240920C00012000 | 2024-05-09 1:23PM EDT | 2024-09-20 | 5.79 | 4.85 | 4.95 | 0.00 | - | 1 | 164 | 64.55% |
| HOOD241115C00012000 | 2024-05-10 3:42PM EDT | 2024-11-15 | 5.35 | 4.25 | 5.35 | -0.71 | -11.72% | 16 | 49 | 50.59% |
| HOOD250117C00012000 | 2024-05-10 2:26PM EDT | 2025-01-17 | 5.90 | 5.55 | 5.75 | -0.80 | -11.94% | 29 | 18,562 | 67.43% |
| HOOD260116C00012000 | 2024-05-10 3:42PM EDT | 2026-01-16 | 7.40 | 7.20 | 7.40 | -1.00 | -11.90% | 15 | 17,574 | 69.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00012000 | 2024-05-10 1:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 4,140 | 96.88% |
| HOOD240524P00012000 | 2024-04-30 11:36AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.12 | 0.00 | - | 8 | 12 | 101.56% |
| HOOD240531P00012000 | 2024-05-08 9:59AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.13 | 0.00 | - | 16 | 132 | 82.81% |
| HOOD240607P00012000 | 2024-05-09 12:26PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 92 | 62.50% |
| HOOD240614P00012000 | 2024-05-08 12:39PM EDT | 2024-06-14 | 0.41 | 0.02 | 0.06 | 0.00 | - | - | 149 | 57.03% |
| HOOD240621P00012000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | 75 | 13,260 | 53.91% |
| HOOD240816P00012000 | 2024-05-10 2:42PM EDT | 2024-08-16 | 0.30 | 0.29 | 0.32 | +0.03 | +11.11% | 24 | 10,428 | 55.96% |
| HOOD240920P00012000 | 2024-05-10 11:17AM EDT | 2024-09-20 | 0.40 | 0.42 | 0.46 | +0.04 | +11.11% | 2 | 1,111 | 54.59% |
| HOOD241115P00012000 | 2024-05-10 3:58PM EDT | 2024-11-15 | 0.68 | 0.66 | 0.68 | +0.07 | +11.48% | 86 | 13,713 | 54.10% |
| HOOD250117P00012000 | 2024-05-10 3:18PM EDT | 2025-01-17 | 0.89 | 0.90 | 0.95 | +0.08 | +9.88% | 265 | 16,091 | 54.15% |
| HOOD260116P00012000 | 2024-05-10 1:33PM EDT | 2026-01-16 | 2.02 | 1.99 | 2.16 | 0.00 | - | 1,023 | 1,601 | 53.81% |
© 2024 Yahoo. Tutti i diritti riservati.