Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.500,41 +26,01 (+0,05%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00012500 | 2024-05-10 10:23AM EDT | 2024-05-17 | 4.10 | 2.93 | 4.10 | -1.36 | -24.91% | 2 | 5 | 217.19% |
| HOOD240524C00012500 | 2024-05-10 2:08PM EDT | 2024-05-24 | 4.00 | 2.75 | 4.50 | -1.45 | -26.61% | 1 | 5 | 199.80% |
| HOOD240531C00012500 | 2024-04-17 3:16PM EDT | 2024-05-31 | 4.75 | 3.15 | 4.95 | 0.00 | - | - | 6 | 112.89% |
| HOOD240614C00012500 | 2024-05-08 3:16PM EDT | 2024-06-14 | 5.50 | 2.44 | 4.75 | 0.00 | - | - | 0 | 141.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00012500 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 40 | 87.50% |
| HOOD240524P00012500 | 2024-05-10 11:39AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.17 | -0.07 | -77.78% | 2 | 157 | 96.88% |
| HOOD240531P00012500 | 2024-05-09 9:54AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.08 | +0.08 | +800.00% | 1 | 605 | 67.19% |
| HOOD240607P00012500 | 2024-05-10 11:17AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.20 | -0.02 | -66.67% | 8 | 118 | 69.92% |
| HOOD240614P00012500 | 2024-05-10 10:33AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.25 | -0.02 | -28.57% | 206 | 114 | 68.36% |
© 2024 Yahoo. Tutti i diritti riservati.