Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.651,32 +407,31 (+0,72%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00013000 | 2024-05-10 1:05PM EDT | 2024-05-17 | 3.45 | 2.85 | 3.70 | -0.75 | -17.86% | 40 | 5,092 | 99.22% |
| HOOD240524C00013000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 3.38 | 2.85 | 4.35 | -1.72 | -33.73% | 5 | 13 | 127.54% |
| HOOD240531C00013000 | 2024-05-09 9:31AM EDT | 2024-05-31 | 6.00 | 3.20 | 4.50 | 0.00 | - | 3 | 150 | 129.10% |
| HOOD240607C00013000 | 2024-05-09 1:26PM EDT | 2024-06-07 | 4.35 | 2.51 | 4.85 | 0.00 | - | 1 | 23 | 97.46% |
| HOOD240614C00013000 | 2024-05-07 2:08PM EDT | 2024-06-14 | 5.20 | 2.88 | 4.45 | 0.00 | - | - | 3 | 85.94% |
| HOOD240621C00013000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 3.67 | 3.40 | 3.95 | -0.68 | -15.63% | 11 | 3,747 | 79.10% |
| HOOD240816C00013000 | 2024-05-10 3:45PM EDT | 2024-08-16 | 4.03 | 3.90 | 4.00 | -0.77 | -16.04% | 10 | 1,331 | 64.01% |
| HOOD240920C00013000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 5.25 | 4.15 | 6.25 | 0.00 | - | 3 | 264 | 96.63% |
| HOOD241115C00013000 | 2024-05-10 2:45PM EDT | 2024-11-15 | 4.80 | 4.55 | 4.65 | -0.75 | -13.51% | 3 | 288 | 64.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00013000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 109 | 4,356 | 81.25% |
| HOOD240524P00013000 | 2024-05-09 9:45AM EDT | 2024-05-24 | 0.01 | 0.02 | 0.05 | 0.00 | - | 4 | 517 | 66.80% |
| HOOD240531P00013000 | 2024-05-10 1:04PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.30 | -0.06 | -66.67% | 2 | 2,325 | 78.52% |
| HOOD240607P00013000 | 2024-05-10 2:40PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 169 | 275 | 52.73% |
| HOOD240614P00013000 | 2024-05-10 10:47AM EDT | 2024-06-14 | 0.09 | 0.08 | 0.11 | +0.02 | +28.57% | 48 | 9 | 52.73% |
| HOOD240621P00013000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.13 | +0.01 | +11.11% | 502 | 7,121 | 50.59% |
| HOOD240816P00013000 | 2024-05-10 2:02PM EDT | 2024-08-16 | 0.47 | 0.49 | 0.96 | +0.05 | +11.90% | 28 | 1,574 | 64.26% |
| HOOD240920P00013000 | 2024-05-10 3:06PM EDT | 2024-09-20 | 0.64 | 0.66 | 0.98 | +0.06 | +10.34% | 18 | 1,115 | 58.55% |
| HOOD241115P00013000 | 2024-05-10 3:59PM EDT | 2024-11-15 | 0.99 | 0.98 | 1.04 | +0.08 | +8.79% | 9 | 885 | 54.64% |
© 2024 Yahoo. Tutti i diritti riservati.