Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.623,52 +307,37 (+0,55%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00013500 | 2024-05-09 1:05PM EDT | 2024-05-17 | 2.90 | 2.38 | 3.50 | -1.02 | -26.02% | 2 | 21 | 139.84% |
| HOOD240524C00013500 | 2024-05-09 1:53PM EDT | 2024-05-24 | 3.45 | 2.38 | 2.98 | 0.00 | - | 1 | 1 | 100.98% |
| HOOD240531C00013500 | 2024-04-18 1:39PM EDT | 2024-05-31 | 3.92 | 2.74 | 3.80 | 0.00 | - | 3 | 3 | 111.13% |
| HOOD240607C00013500 | 2024-05-10 3:59PM EDT | 2024-06-07 | 2.99 | 2.48 | 2.96 | -1.91 | -38.98% | 1 | 1 | 67.97% |
| HOOD240614C00013500 | 2024-05-06 3:08PM EDT | 2024-06-14 | 4.47 | 2.68 | 4.00 | 0.00 | - | - | 2 | 90.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00013500 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 262 | 1,577 | 75.00% |
| HOOD240524P00013500 | 2024-05-10 2:50PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 18 | 4 | 62.50% |
| HOOD240531P00013500 | 2024-05-10 2:42PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 9 | 146 | 53.91% |
| HOOD240607P00013500 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.09 | 0.09 | 0.10 | +0.03 | +50.00% | 13 | 28 | 51.95% |
| HOOD240614P00013500 | 2024-05-10 1:02PM EDT | 2024-06-14 | 0.12 | 0.13 | 0.67 | +0.01 | +9.09% | 429 | 1,015 | 74.80% |
| HOOD240628P00013500 | 2024-05-09 3:49PM EDT | 2024-06-28 | 0.16 | 0.19 | 0.78 | 0.00 | - | 1 | 1 | 68.36% |
© 2024 Yahoo. Tutti i diritti riservati.