Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.566,24 +214,64 (+0,38%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00014000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 2.56 | 2.10 | 2.41 | -0.87 | -25.36% | 15 | 31,523 | 68.75% |
| HOOD240524C00014000 | 2024-05-10 2:08PM EDT | 2024-05-24 | 2.54 | 2.15 | 2.51 | -0.76 | -23.03% | 5 | 32 | 64.45% |
| HOOD240531C00014000 | 2024-05-10 3:07PM EDT | 2024-05-31 | 2.60 | 2.21 | 2.98 | -1.70 | -39.53% | 22 | 49 | 82.03% |
| HOOD240607C00014000 | 2024-05-10 2:35PM EDT | 2024-06-07 | 2.58 | 2.40 | 3.00 | -0.72 | -21.82% | 7 | 3 | 78.91% |
| HOOD240614C00014000 | 2024-05-06 10:59AM EDT | 2024-06-14 | 4.34 | 2.39 | 2.76 | 0.00 | - | - | 6 | 61.33% |
| HOOD240621C00014000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 2.61 | 2.52 | 2.60 | -0.98 | -27.30% | 18 | 4,738 | 54.88% |
| HOOD240816C00014000 | 2024-05-10 3:55PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.30 | -0.96 | -22.54% | 26 | 2,362 | 62.60% |
| HOOD240920C00014000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 3.55 | 3.05 | 3.55 | -2.55 | -41.80% | 19 | 634 | 55.18% |
| HOOD241115C00014000 | 2024-05-10 10:42AM EDT | 2024-11-15 | 4.55 | 3.95 | 4.05 | -0.50 | -9.90% | 1 | 188 | 64.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00014000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 119 | 6,689 | 68.75% |
| HOOD240524P00014000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 16 | 52 | 56.25% |
| HOOD240531P00014000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 15 | 491 | 51.95% |
| HOOD240607P00014000 | 2024-05-10 3:35PM EDT | 2024-06-07 | 0.13 | 0.14 | 0.16 | +0.03 | +30.00% | 62 | 55 | 50.59% |
| HOOD240614P00014000 | 2024-05-10 3:55PM EDT | 2024-06-14 | 0.21 | 0.21 | 0.23 | +0.07 | +50.00% | 76 | 12 | 51.47% |
| HOOD240621P00014000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 0.24 | 0.24 | 0.26 | +0.06 | +33.33% | 976 | 7,814 | 49.90% |
| HOOD240628P00014000 | 2024-05-10 3:57PM EDT | 2024-06-28 | 0.30 | 0.30 | 0.69 | +0.07 | +30.43% | 27 | 3 | 60.64% |
| HOOD240816P00014000 | 2024-05-10 3:11PM EDT | 2024-08-16 | 0.79 | 0.78 | 0.85 | +0.13 | +19.70% | 154 | 4,324 | 55.08% |
| HOOD240920P00014000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 1.01 | 1.00 | 1.06 | +0.15 | +17.44% | 1,168 | 250 | 54.00% |
| HOOD241115P00014000 | 2024-05-09 10:47AM EDT | 2024-11-15 | 1.30 | 1.35 | 1.39 | +0.18 | +16.07% | 1 | 3,682 | 53.96% |
© 2024 Yahoo. Tutti i diritti riservati.