Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.525,93 +200,88 (+0,36%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00014500 | 2024-05-10 11:01AM EDT | 2024-05-17 | 2.25 | 1.77 | 1.83 | -0.69 | -23.47% | 202 | 16 | 65.23% |
| HOOD240524C00014500 | 2024-05-10 3:56PM EDT | 2024-05-24 | 1.92 | 1.80 | 1.91 | -1.13 | -37.05% | 2 | 32 | 54.88% |
| HOOD240531C00014500 | 2024-05-10 11:06AM EDT | 2024-05-31 | 2.41 | 1.93 | 2.39 | -0.42 | -14.84% | 7 | 9 | 73.83% |
| HOOD240607C00014500 | 2024-05-10 3:27PM EDT | 2024-06-07 | 2.28 | 1.99 | 2.55 | -0.97 | -29.85% | 10 | 9 | 71.68% |
| HOOD240614C00014500 | 2024-05-10 3:54PM EDT | 2024-06-14 | 2.20 | 2.05 | 2.35 | -0.90 | -29.03% | 7 | 8 | 59.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00014500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 142 | 2,672 | 57.81% |
| HOOD240524P00014500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.12 | +0.04 | +50.00% | 279 | 251 | 53.52% |
| HOOD240531P00014500 | 2024-05-10 3:00PM EDT | 2024-05-31 | 0.15 | 0.16 | 0.19 | +0.03 | +25.00% | 24 | 136 | 50.39% |
| HOOD240607P00014500 | 2024-05-10 2:31PM EDT | 2024-06-07 | 0.23 | 0.23 | 0.26 | +0.10 | +76.92% | 16 | 60 | 50.98% |
| HOOD240614P00014500 | 2024-05-10 3:52PM EDT | 2024-06-14 | 0.30 | 0.31 | 0.70 | +0.17 | +130.77% | 56 | 54 | 61.91% |
© 2024 Yahoo. Tutti i diritti riservati.