Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.781,98 +73,87 (+0,13%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00015000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 1.29 | 1.32 | 1.58 | -1.20 | -48.19% | 955 | 10,786 | 76.56% |
| HOOD240524C00015000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 1.49 | 1.45 | 1.50 | -0.87 | -36.86% | 19 | 27 | 56.84% |
| HOOD240531C00015000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 1.65 | 1.44 | 1.59 | -1.13 | -40.65% | 17 | 29 | 55.86% |
| HOOD240607C00015000 | 2024-05-10 2:35PM EDT | 2024-06-07 | 1.70 | 1.63 | 1.72 | -1.35 | -44.26% | 22 | 19 | 54.20% |
| HOOD240614C00015000 | 2024-05-10 10:31AM EDT | 2024-06-14 | 2.30 | 1.72 | 1.85 | -0.42 | -15.44% | 2 | 8 | 54.98% |
| HOOD240621C00015000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 1.87 | 1.84 | 2.04 | -0.84 | -31.00% | 84 | 5,439 | 58.20% |
| HOOD240628C00015000 | 2024-05-10 3:53PM EDT | 2024-06-28 | 2.00 | 1.77 | 2.00 | -0.95 | -32.20% | 35 | 1 | 51.27% |
| HOOD240816C00015000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 2.69 | 2.52 | 2.76 | -0.91 | -25.28% | 191 | 7,234 | 61.13% |
| HOOD240920C00015000 | 2024-05-10 2:30PM EDT | 2024-09-20 | 3.10 | 2.92 | 2.97 | -0.65 | -17.33% | 32 | 452 | 60.94% |
| HOOD241115C00015000 | 2024-05-10 3:33PM EDT | 2024-11-15 | 3.66 | 3.35 | 3.50 | -0.54 | -12.86% | 9 | 572 | 62.26% |
| HOOD250117C00015000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 3.90 | 3.85 | 3.95 | -0.95 | -19.59% | 257 | 17,348 | 63.50% |
| HOOD250221C00015000 | 2024-05-10 3:59PM EDT | 2025-02-21 | 4.20 | 4.15 | 4.25 | -1.00 | -19.23% | 8 | 5 | 65.21% |
| HOOD260116C00015000 | 2024-05-10 3:48PM EDT | 2026-01-16 | 5.99 | 5.05 | 6.05 | -0.86 | -12.55% | 94 | 6,121 | 62.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00015000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 1,479 | 11,124 | 55.47% |
| HOOD240524P00015000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.21 | +0.09 | +81.82% | 169 | 258 | 52.54% |
| HOOD240531P00015000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 0.25 | 0.27 | 0.29 | +0.11 | +78.57% | 342 | 562 | 50.20% |
| HOOD240607P00015000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 0.34 | 0.36 | 0.39 | +0.09 | +36.00% | 126 | 176 | 50.49% |
| HOOD240614P00015000 | 2024-05-10 2:48PM EDT | 2024-06-14 | 0.42 | 0.38 | 0.93 | +0.12 | +40.00% | 30 | 119 | 60.74% |
| HOOD240621P00015000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.52 | 0.51 | 0.53 | +0.16 | +44.44% | 894 | 6,657 | 48.83% |
| HOOD240816P00015000 | 2024-05-10 3:49PM EDT | 2024-08-16 | 1.16 | 1.16 | 1.20 | +0.18 | +18.37% | 1,161 | 8,458 | 53.66% |
| HOOD240920P00015000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 1.40 | 1.39 | 1.43 | +0.20 | +16.67% | 620 | 205 | 52.49% |
| HOOD241115P00015000 | 2024-05-10 1:13PM EDT | 2024-11-15 | 1.73 | 1.80 | 1.91 | +0.11 | +6.79% | 15 | 7,106 | 54.39% |
| HOOD250117P00015000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 2.09 | 2.09 | 2.15 | +0.23 | +12.37% | 1,376 | 8,698 | 52.44% |
| HOOD250221P00015000 | 2024-05-10 3:32PM EDT | 2025-02-21 | 2.24 | 2.29 | 2.52 | +0.19 | +9.27% | 7 | 11 | 54.49% |
| HOOD260116P00015000 | 2024-05-10 2:30PM EDT | 2026-01-16 | 3.40 | 3.40 | 3.60 | +0.08 | +2.41% | 22 | 3,242 | 51.47% |
© 2024 Yahoo. Tutti i diritti riservati.