Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.371,79 -73,53 (-0,13%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00015500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.96 | 0.85 | 0.98 | -0.88 | -47.83% | 205 | 248 | 56.84% |
| HOOD240524C00015500 | 2024-05-10 3:10PM EDT | 2024-05-24 | 1.16 | 0.96 | 1.14 | -0.96 | -45.28% | 50 | 447 | 51.76% |
| HOOD240531C00015500 | 2024-05-10 2:38PM EDT | 2024-05-31 | 1.38 | 1.21 | 1.31 | -0.75 | -35.21% | 6 | 116 | 57.13% |
| HOOD240607C00015500 | 2024-05-10 2:40PM EDT | 2024-06-07 | 1.44 | 1.33 | 1.43 | -1.55 | -51.84% | 25 | 1 | 56.54% |
| HOOD240614C00015500 | 2024-05-03 10:24AM EDT | 2024-06-14 | 1.55 | 1.45 | 1.86 | -1.41 | -47.64% | 14 | 1 | 65.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00015500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.22 | +0.10 | +83.33% | 7,324 | 2,275 | 60.55% |
| HOOD240524P00015500 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.34 | 0.34 | 0.36 | +0.15 | +78.95% | 545 | 292 | 54.49% |
| HOOD240531P00015500 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.44 | 0.44 | 0.46 | +0.15 | +51.72% | 154 | 150 | 51.37% |
| HOOD240607P00015500 | 2024-05-10 3:58PM EDT | 2024-06-07 | 0.55 | 0.54 | 0.75 | 0.00 | - | 32 | 154 | 56.25% |
| HOOD240614P00015500 | 2024-05-10 2:08PM EDT | 2024-06-14 | 0.60 | 0.64 | 0.68 | +0.17 | +39.53% | 95 | 49 | 50.88% |
© 2024 Yahoo. Tutti i diritti riservati.