Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.457,20 +33,18 (+0,06%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00016000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.66 | 0.64 | 0.66 | -0.84 | -56.00% | 8,622 | 6,066 | 64.06% |
| HOOD240524C00016000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.84 | 0.83 | 0.85 | -0.77 | -47.83% | 316 | 255 | 59.38% |
| HOOD240531C00016000 | 2024-05-10 3:46PM EDT | 2024-05-31 | 0.97 | 0.94 | 1.20 | -0.71 | -42.26% | 572 | 870 | 63.28% |
| HOOD240607C00016000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 1.12 | 1.06 | 1.20 | -0.78 | -41.05% | 10 | 24 | 57.81% |
| HOOD240614C00016000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 1.25 | 1.19 | 1.29 | -0.05 | -3.85% | 37 | 9 | 57.23% |
| HOOD240621C00016000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.29 | 1.28 | 1.30 | -0.83 | -39.15% | 512 | 13,264 | 54.39% |
| HOOD240628C00016000 | 2024-05-10 3:37PM EDT | 2024-06-28 | 1.46 | 1.36 | 1.42 | -1.34 | -47.86% | 23 | 6 | 54.59% |
| HOOD240816C00016000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 2.14 | 2.10 | 2.22 | -0.71 | -24.91% | 126 | 3,758 | 61.91% |
| HOOD240920C00016000 | 2024-05-10 3:37PM EDT | 2024-09-20 | 2.47 | 2.43 | 2.47 | -0.83 | -25.15% | 86 | 446 | 60.69% |
| HOOD241115C00016000 | 2024-05-10 2:20PM EDT | 2024-11-15 | 3.15 | 2.92 | 3.05 | -0.60 | -16.00% | 37 | 927 | 62.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00016000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.39 | 0.39 | 0.40 | +0.18 | +85.71% | 8,156 | 10,360 | 60.94% |
| HOOD240524P00016000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.55 | 0.55 | 1.02 | +0.22 | +66.67% | 1,012 | 2,965 | 73.83% |
| HOOD240531P00016000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 0.62 | 0.65 | 0.84 | +0.21 | +51.22% | 256 | 316 | 56.84% |
| HOOD240607P00016000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.76 | 0.75 | 0.80 | +0.27 | +55.10% | 97 | 254 | 50.68% |
| HOOD240614P00016000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 0.87 | 0.87 | 0.93 | +0.32 | +58.18% | 55 | 57 | 51.56% |
| HOOD240621P00016000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.93 | 0.94 | 0.97 | +0.28 | +43.08% | 1,509 | 7,601 | 50.20% |
| HOOD240628P00016000 | 2024-05-10 2:57PM EDT | 2024-06-28 | 1.02 | 1.02 | 1.05 | +0.28 | +37.84% | 17 | 4 | 49.90% |
| HOOD240816P00016000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 1.65 | 1.64 | 1.68 | +0.35 | +26.92% | 350 | 5,910 | 53.66% |
| HOOD240920P00016000 | 2024-05-10 3:49PM EDT | 2024-09-20 | 1.89 | 1.89 | 1.92 | +0.29 | +18.12% | 79 | 3,388 | 52.44% |
| HOOD241115P00016000 | 2024-05-10 2:57PM EDT | 2024-11-15 | 2.27 | 2.31 | 2.62 | +0.45 | +24.73% | 3 | 97 | 56.27% |
© 2024 Yahoo. Tutti i diritti riservati.