Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.536,14 -1.982,21 (-3,39%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00016500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.43 | 0.41 | 0.43 | -0.87 | -66.92% | 4,609 | 412 | 60.16% |
| HOOD240524C00016500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.61 | 0.60 | 0.66 | -0.91 | -59.87% | 531 | 158 | 59.28% |
| HOOD240531C00016500 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.75 | 0.71 | 0.75 | -0.50 | -40.00% | 404 | 447 | 54.88% |
| HOOD240607C00016500 | 2024-05-10 3:52PM EDT | 2024-06-07 | 1.00 | 0.83 | 0.91 | -0.60 | -37.50% | 356 | 101 | 55.27% |
| HOOD240614C00016500 | 2024-05-10 3:59PM EDT | 2024-06-14 | 1.05 | 0.97 | 1.03 | -0.45 | -30.00% | 132 | 12 | 55.96% |
| HOOD240628C00016500 | 2024-05-10 3:57PM EDT | 2024-06-28 | 1.18 | 0.98 | 1.18 | -0.80 | -40.40% | 182 | 15 | 50.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00016500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.67 | 0.66 | 0.69 | +0.33 | +97.06% | 2,356 | 4,207 | 58.59% |
| HOOD240524P00016500 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.83 | 0.81 | 0.91 | +0.36 | +76.60% | 1,344 | 199 | 56.06% |
| HOOD240531P00016500 | 2024-05-10 3:42PM EDT | 2024-05-31 | 0.86 | 0.92 | 0.97 | +0.27 | +45.76% | 291 | 147 | 51.27% |
| HOOD240607P00016500 | 2024-05-10 3:55PM EDT | 2024-06-07 | 1.01 | 1.02 | 1.09 | +0.35 | +53.03% | 131 | 221 | 50.59% |
| HOOD240614P00016500 | 2024-05-10 2:43PM EDT | 2024-06-14 | 1.11 | 1.13 | 1.20 | +0.34 | +44.16% | 76 | 27 | 50.68% |
© 2024 Yahoo. Tutti i diritti riservati.