Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.496,52 -1.924,46 (-3,29%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00017000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.28 | 0.27 | 0.29 | -0.60 | -68.18% | 11,602 | 10,293 | 63.87% |
| HOOD240524C00017000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.45 | 0.44 | 0.46 | -0.60 | -57.14% | 2,146 | 499 | 59.77% |
| HOOD240531C00017000 | 2024-05-10 3:57PM EDT | 2024-05-31 | 0.57 | 0.54 | 0.57 | -0.59 | -50.86% | 1,024 | 1,040 | 55.86% |
| HOOD240607C00017000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 0.69 | 0.64 | 0.69 | -0.60 | -46.51% | 718 | 199 | 54.69% |
| HOOD240614C00017000 | 2024-05-10 3:56PM EDT | 2024-06-14 | 1.03 | 0.77 | 0.83 | -0.25 | -19.53% | 613 | 18 | 55.86% |
| HOOD240621C00017000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.89 | 0.86 | 0.89 | -0.61 | -40.67% | 2,539 | 5,574 | 54.39% |
| HOOD240816C00017000 | 2024-05-10 3:50PM EDT | 2024-08-16 | 1.76 | 1.69 | 1.71 | -0.66 | -27.27% | 1,445 | 2,621 | 60.30% |
| HOOD240920C00017000 | 2024-05-10 3:45PM EDT | 2024-09-20 | 2.08 | 2.01 | 2.04 | -0.62 | -22.96% | 631 | 627 | 60.06% |
| HOOD241115C00017000 | 2024-05-10 3:46PM EDT | 2024-11-15 | 2.66 | 2.51 | 2.63 | -0.74 | -21.76% | 255 | 1,192 | 62.13% |
| HOOD250117C00017000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 3.06 | 3.00 | 3.05 | -0.78 | -20.31% | 482 | 10,559 | 62.35% |
| HOOD260116C00017000 | 2024-05-10 3:57PM EDT | 2026-01-16 | 5.30 | 5.15 | 5.30 | -0.85 | -13.82% | 168 | 4,104 | 67.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00017000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.04 | 1.02 | 1.04 | +0.47 | +82.46% | 2,701 | 5,439 | 61.33% |
| HOOD240524P00017000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.18 | 1.15 | 1.20 | +0.52 | +78.79% | 1,012 | 752 | 55.96% |
| HOOD240531P00017000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 1.29 | 1.24 | 1.29 | +0.50 | +63.29% | 142 | 217 | 51.86% |
| HOOD240607P00017000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 1.31 | 1.33 | 1.40 | +0.47 | +55.95% | 58 | 315 | 50.68% |
| HOOD240614P00017000 | 2024-05-10 10:10AM EDT | 2024-06-14 | 1.11 | 1.34 | 1.51 | +0.01 | +0.91% | 11 | 109 | 52.73% |
| HOOD240621P00017000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 1.49 | 1.53 | 1.57 | +0.39 | +35.45% | 1,266 | 4,922 | 50.00% |
| HOOD240816P00017000 | 2024-05-10 3:45PM EDT | 2024-08-16 | 2.17 | 2.20 | 2.24 | +0.39 | +21.91% | 370 | 1,127 | 52.83% |
| HOOD240920P00017000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 2.44 | 2.45 | 2.50 | +0.31 | +14.55% | 55 | 1,728 | 51.90% |
| HOOD241115P00017000 | 2024-05-10 2:12PM EDT | 2024-11-15 | 2.79 | 2.88 | 3.00 | +0.34 | +13.88% | 6 | 165 | 53.52% |
| HOOD250117P00017000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 3.10 | 3.15 | 3.25 | +0.28 | +9.93% | 327 | 1,399 | 51.22% |
| HOOD260116P00017000 | 2024-05-10 3:53PM EDT | 2026-01-16 | 4.60 | 4.55 | 6.35 | +0.15 | +3.37% | 59 | 717 | 60.25% |
© 2024 Yahoo. Tutti i diritti riservati.