Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.454,14 -1.957,69 (-3,35%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00017500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.20 | -0.47 | -71.21% | 5,774 | 4,404 | 68.75% |
| HOOD240524C00017500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.34 | 0.31 | 0.34 | -0.51 | -60.00% | 2,363 | 2,711 | 61.13% |
| HOOD240531C00017500 | 2024-05-10 3:56PM EDT | 2024-05-31 | 0.43 | 0.40 | 0.44 | -0.51 | -54.26% | 809 | 989 | 57.03% |
| HOOD240607C00017500 | 2024-05-10 3:58PM EDT | 2024-06-07 | 0.53 | 0.50 | 0.53 | -0.55 | -50.93% | 837 | 694 | 55.27% |
| HOOD240614C00017500 | 2024-05-10 3:48PM EDT | 2024-06-14 | 0.65 | 0.62 | 0.66 | -0.75 | -53.57% | 2,024 | 35 | 56.06% |
| HOOD240628C00017500 | 2024-05-10 3:46PM EDT | 2024-06-28 | 0.81 | 0.77 | 0.82 | -0.58 | -41.73% | 299 | 84 | 54.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00017500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.46 | 1.42 | 1.48 | +0.62 | +73.81% | 1,533 | 3,986 | 66.41% |
| HOOD240524P00017500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.54 | 1.42 | 1.74 | +0.76 | +97.44% | 27 | 182 | 59.77% |
| HOOD240531P00017500 | 2024-05-10 3:57PM EDT | 2024-05-31 | 1.62 | 1.12 | 2.00 | +0.64 | +65.31% | 95 | 328 | 78.52% |
| HOOD240607P00017500 | 2024-05-10 3:29PM EDT | 2024-06-07 | 1.69 | 1.45 | 1.76 | +0.55 | +48.25% | 44 | 195 | 53.71% |
| HOOD240614P00017500 | 2024-05-10 3:56PM EDT | 2024-06-14 | 1.80 | 1.79 | 1.85 | +0.55 | +44.00% | 24 | 52 | 51.27% |
| HOOD240628P00017500 | 2024-05-10 2:43PM EDT | 2024-06-28 | 1.85 | 1.91 | 2.02 | +0.56 | +43.41% | 11 | 11 | 52.30% |
© 2024 Yahoo. Tutti i diritti riservati.