Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.750,66 +246,24 (+0,44%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00018000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.13 | 0.14 | 0.15 | -0.36 | -73.47% | 14,115 | 18,757 | 74.22% |
| HOOD240524C00018000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.23 | 0.23 | 0.25 | -0.42 | -64.62% | 2,957 | 3,925 | 63.48% |
| HOOD240531C00018000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.33 | 0.31 | 0.33 | -0.38 | -53.52% | 2,305 | 3,324 | 58.40% |
| HOOD240607C00018000 | 2024-05-10 3:57PM EDT | 2024-06-07 | 0.40 | 0.36 | 0.40 | -0.47 | -54.02% | 611 | 1,138 | 54.69% |
| HOOD240614C00018000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 0.53 | 0.50 | 0.53 | -0.56 | -51.38% | 701 | 731 | 56.74% |
| HOOD240621C00018000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.59 | 0.58 | 0.60 | -0.49 | -45.37% | 4,538 | 14,121 | 55.66% |
| HOOD240628C00018000 | 2024-05-10 3:48PM EDT | 2024-06-28 | 0.68 | 0.65 | 0.69 | -0.64 | -48.48% | 112 | 41 | 55.18% |
| HOOD240816C00018000 | 2024-05-10 3:47PM EDT | 2024-08-16 | 1.40 | 1.34 | 1.37 | -0.59 | -29.65% | 1,291 | 6,271 | 60.30% |
| HOOD240920C00018000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 1.66 | 1.65 | 1.69 | -0.71 | -29.96% | 314 | 2,192 | 59.91% |
| HOOD241115C00018000 | 2024-05-10 3:33PM EDT | 2024-11-15 | 2.27 | 2.20 | 2.28 | -0.68 | -23.05% | 70 | 1,561 | 62.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00018000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.87 | 1.87 | 1.90 | +0.70 | +59.83% | 585 | 5,088 | 68.75% |
| HOOD240524P00018000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 1.88 | 1.93 | 2.07 | +0.59 | +45.74% | 36 | 223 | 62.31% |
| HOOD240531P00018000 | 2024-05-10 3:46PM EDT | 2024-05-31 | 1.95 | 2.01 | 2.05 | +0.60 | +44.44% | 190 | 428 | 53.52% |
| HOOD240607P00018000 | 2024-05-10 3:45PM EDT | 2024-06-07 | 2.01 | 2.07 | 2.14 | +0.54 | +36.73% | 58 | 248 | 51.66% |
| HOOD240614P00018000 | 2024-05-10 1:24PM EDT | 2024-06-14 | 2.00 | 2.13 | 2.24 | +0.51 | +34.23% | 9 | 165 | 50.98% |
| HOOD240621P00018000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 2.20 | 2.24 | 2.28 | +0.52 | +30.95% | 287 | 3,881 | 50.49% |
| HOOD240628P00018000 | 2024-05-09 1:57PM EDT | 2024-06-28 | 1.81 | 2.26 | 2.71 | 0.00 | - | 52 | 51 | 57.32% |
| HOOD240816P00018000 | 2024-05-10 3:45PM EDT | 2024-08-16 | 2.84 | 2.86 | 2.90 | +0.46 | +19.33% | 49 | 1,433 | 52.88% |
| HOOD240920P00018000 | 2024-05-10 3:20PM EDT | 2024-09-20 | 2.96 | 3.05 | 3.15 | +0.31 | +11.70% | 74 | 1,149 | 51.12% |
| HOOD241115P00018000 | 2024-05-09 3:46PM EDT | 2024-11-15 | 3.12 | 3.50 | 3.60 | 0.00 | - | 10 | 283 | 52.64% |
© 2024 Yahoo. Tutti i diritti riservati.