Italia markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,23-1,07 (-6,18%)
Alla chiusura: 04:00PM EDT
16,23 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18.50
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HOOD240517C000185002024-05-10 3:58PM EDT2024-05-170.110.100.11-0.25-69.44%2,3674,41284.77%
HOOD240524C000185002024-05-10 3:57PM EDT2024-05-240.190.180.19-0.31-62.00%6421,00468.95%
HOOD240531C000185002024-05-10 3:15PM EDT2024-05-310.240.230.26-0.36-60.00%30778261.33%
HOOD240607C000185002024-05-10 3:59PM EDT2024-06-070.330.300.33-0.37-52.86%5719058.30%
HOOD240614C000185002024-05-10 3:41PM EDT2024-06-140.440.380.43-0.31-41.33%5610457.81%
HOOD240628C000185002024-05-10 3:48PM EDT2024-06-280.530.460.58-0.56-51.38%2335354.49%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HOOD240517P000185002024-05-10 3:55PM EDT2024-05-172.262.302.66+0.85+60.28%671,488105.86%
HOOD240524P000185002024-05-10 2:40PM EDT2024-05-242.352.382.56+0.72+44.17%617870.70%
HOOD240531P000185002024-05-10 10:31AM EDT2024-05-312.002.222.81+0.40+25.00%215661.43%
HOOD240607P000185002024-05-10 12:13PM EDT2024-06-072.072.452.56+0.26+14.36%226652.05%
HOOD240614P000185002024-05-10 10:36AM EDT2024-06-142.252.522.66+0.26+13.07%2652.34%
HOOD240628P000185002024-05-10 11:40AM EDT2024-06-282.342.492.94+0.69+41.82%1150.68%