Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240517C00018500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.11 | -0.25 | -69.44% | 2,367 | 4,412 | 84.77% |
HOOD240524C00018500 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.19 | -0.31 | -62.00% | 642 | 1,004 | 68.95% |
HOOD240531C00018500 | 2024-05-10 3:15PM EDT | 2024-05-31 | 0.24 | 0.23 | 0.26 | -0.36 | -60.00% | 307 | 782 | 61.33% |
HOOD240607C00018500 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.33 | 0.30 | 0.33 | -0.37 | -52.86% | 57 | 190 | 58.30% |
HOOD240614C00018500 | 2024-05-10 3:41PM EDT | 2024-06-14 | 0.44 | 0.38 | 0.43 | -0.31 | -41.33% | 56 | 104 | 57.81% |
HOOD240628C00018500 | 2024-05-10 3:48PM EDT | 2024-06-28 | 0.53 | 0.46 | 0.58 | -0.56 | -51.38% | 233 | 53 | 54.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240517P00018500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 2.26 | 2.30 | 2.66 | +0.85 | +60.28% | 67 | 1,488 | 105.86% |
HOOD240524P00018500 | 2024-05-10 2:40PM EDT | 2024-05-24 | 2.35 | 2.38 | 2.56 | +0.72 | +44.17% | 6 | 178 | 70.70% |
HOOD240531P00018500 | 2024-05-10 10:31AM EDT | 2024-05-31 | 2.00 | 2.22 | 2.81 | +0.40 | +25.00% | 2 | 156 | 61.43% |
HOOD240607P00018500 | 2024-05-10 12:13PM EDT | 2024-06-07 | 2.07 | 2.45 | 2.56 | +0.26 | +14.36% | 2 | 266 | 52.05% |
HOOD240614P00018500 | 2024-05-10 10:36AM EDT | 2024-06-14 | 2.25 | 2.52 | 2.66 | +0.26 | +13.07% | 2 | 6 | 52.34% |
HOOD240628P00018500 | 2024-05-10 11:40AM EDT | 2024-06-28 | 2.34 | 2.49 | 2.94 | +0.69 | +41.82% | 1 | 1 | 50.68% |