Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.588,32 +112,14 (+0,20%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00019500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.14 | -66.67% | 1,011 | 4,295 | 99.22% |
| HOOD240524C00019500 | 2024-05-10 3:43PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.13 | -0.19 | -61.29% | 902 | 2,812 | 75.78% |
| HOOD240531C00019500 | 2024-05-10 2:43PM EDT | 2024-05-31 | 0.17 | 0.14 | 0.17 | -0.18 | -51.43% | 22 | 474 | 65.63% |
| HOOD240607C00019500 | 2024-05-10 3:53PM EDT | 2024-06-07 | 0.21 | 0.19 | 0.22 | -0.14 | -40.00% | 1,691 | 253 | 61.52% |
| HOOD240614C00019500 | 2024-05-10 2:08PM EDT | 2024-06-14 | 0.32 | 0.24 | 0.29 | -0.14 | -30.43% | 5 | 156 | 59.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00019500 | 2024-05-10 2:55PM EDT | 2024-05-17 | 3.15 | 3.25 | 3.45 | +0.79 | +33.47% | 2 | 1,674 | 100.78% |
| HOOD240524P00019500 | 2024-05-10 12:25PM EDT | 2024-05-24 | 2.77 | 3.30 | 3.40 | +0.77 | +38.50% | 1 | 4 | 68.36% |
| HOOD240531P00019500 | 2024-05-07 12:10PM EDT | 2024-05-31 | 2.27 | 2.53 | 3.45 | 0.00 | - | 10 | 16 | 68.75% |
| HOOD240607P00019500 | 2024-05-02 11:47AM EDT | 2024-06-07 | 3.10 | 3.35 | 4.35 | 0.00 | - | - | 1 | 90.82% |
© 2024 Yahoo. Tutti i diritti riservati.