Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.611,39 +75,11 (+0,13%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00020000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.08 | -53.33% | 4,878 | 26,146 | 103.91% |
| HOOD240524C00020000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.10 | -0.15 | -62.50% | 1,748 | 1,718 | 78.52% |
| HOOD240531C00020000 | 2024-05-10 3:32PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.14 | -0.13 | -48.15% | 352 | 2,074 | 68.36% |
| HOOD240607C00020000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 0.17 | 0.16 | 0.18 | -0.22 | -56.41% | 487 | 809 | 63.48% |
| HOOD240614C00020000 | 2024-05-10 3:46PM EDT | 2024-06-14 | 0.23 | 0.21 | 0.24 | -0.35 | -60.34% | 86 | 255 | 61.52% |
| HOOD240621C00020000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.26 | 0.26 | 0.27 | -0.30 | -53.57% | 9,161 | 37,329 | 58.98% |
| HOOD240628C00020000 | 2024-05-10 2:48PM EDT | 2024-06-28 | 0.31 | 0.30 | 0.34 | -0.34 | -52.31% | 112 | 126 | 58.11% |
| HOOD240816C00020000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 0.84 | 0.84 | 0.87 | -0.52 | -38.24% | 1,066 | 15,760 | 61.04% |
| HOOD240920C00020000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 1.13 | 1.10 | 1.15 | -0.58 | -33.92% | 314 | 5,396 | 60.01% |
| HOOD241115C00020000 | 2024-05-10 3:33PM EDT | 2024-11-15 | 1.68 | 1.62 | 1.69 | -0.64 | -27.59% | 141 | 798 | 62.26% |
| HOOD250117C00020000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 2.05 | 2.02 | 2.06 | -0.61 | -22.93% | 2,283 | 78,375 | 61.23% |
| HOOD250221C00020000 | 2024-05-10 3:53PM EDT | 2025-02-21 | 2.40 | 2.32 | 2.40 | -0.75 | -23.81% | 395 | 1,475 | 62.99% |
| HOOD260116C00020000 | 2024-05-10 3:51PM EDT | 2026-01-16 | 4.30 | 4.20 | 4.35 | -0.70 | -14.00% | 264 | 32,377 | 65.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00020000 | 2024-05-10 1:24PM EDT | 2024-05-17 | 3.79 | 3.75 | 5.30 | +0.87 | +29.79% | 10 | 1,941 | 231.64% |
| HOOD240524P00020000 | 2024-05-10 3:03PM EDT | 2024-05-24 | 3.65 | 3.80 | 4.15 | +0.88 | +31.77% | 2 | 17 | 96.48% |
| HOOD240531P00020000 | 2024-05-10 10:10AM EDT | 2024-05-31 | 3.05 | 3.75 | 5.20 | +1.05 | +52.50% | 4 | 14 | 122.95% |
| HOOD240607P00020000 | 2024-05-10 12:31PM EDT | 2024-06-07 | 3.40 | 3.65 | 4.25 | +0.77 | +29.28% | 7 | 8 | 64.45% |
| HOOD240614P00020000 | 2024-05-09 9:34AM EDT | 2024-06-14 | 1.50 | 3.85 | 4.00 | 0.00 | - | 4 | 7 | 55.08% |
| HOOD240621P00020000 | 2024-05-10 2:16PM EDT | 2024-06-21 | 3.71 | 3.90 | 4.00 | +0.67 | +22.04% | 3 | 1,223 | 52.34% |
| HOOD240816P00020000 | 2024-05-10 3:53PM EDT | 2024-08-16 | 4.33 | 4.30 | 4.45 | +0.63 | +17.03% | 11 | 498 | 52.25% |
| HOOD240920P00020000 | 2024-05-09 10:00AM EDT | 2024-09-20 | 3.60 | 4.50 | 4.85 | 0.00 | - | 22 | 2,182 | 53.81% |
| HOOD241115P00020000 | 2024-05-10 3:01PM EDT | 2024-11-15 | 4.80 | 4.85 | 5.05 | +0.50 | +11.63% | 70 | 36 | 51.56% |
| HOOD250117P00020000 | 2024-05-10 3:37PM EDT | 2025-01-17 | 5.15 | 5.15 | 5.25 | +0.50 | +10.75% | 44 | 1,188 | 50.54% |
| HOOD250221P00020000 | 2024-05-10 10:28AM EDT | 2025-02-21 | 5.10 | 5.35 | 5.90 | +0.50 | +10.87% | 2 | 3 | 54.10% |
| HOOD260116P00020000 | 2024-05-09 12:02PM EDT | 2026-01-16 | 6.13 | 6.45 | 6.60 | 0.00 | - | 203 | 303 | 48.58% |
© 2024 Yahoo. Tutti i diritti riservati.