Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240517C00020500 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.08 | -61.54% | 258 | 1,440 | 103.13% |
HOOD240524C00020500 | 2024-05-10 3:08PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.09 | -0.08 | -47.06% | 220 | 211 | 78.91% |
HOOD240531C00020500 | 2024-05-10 2:22PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.12 | -0.10 | -47.62% | 34 | 173 | 69.34% |
HOOD240607C00020500 | 2024-05-10 1:53PM EDT | 2024-06-07 | 0.16 | 0.12 | 0.15 | -0.17 | -51.52% | 24 | 45 | 63.28% |
HOOD240614C00020500 | 2024-05-10 3:46PM EDT | 2024-06-14 | 0.18 | 0.17 | 0.20 | -0.33 | -64.71% | 24 | 16 | 61.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240517P00020500 | 2024-05-09 9:38AM EDT | 2024-05-17 | 1.84 | 4.25 | 4.60 | 0.00 | - | 1 | 194 | 131.25% |
HOOD240607P00020500 | 2024-05-07 9:30AM EDT | 2024-06-07 | 3.44 | 3.70 | 5.35 | 0.00 | - | - | 3 | 75.78% |
HOOD240614P00020500 | 2024-05-02 9:48AM EDT | 2024-06-14 | 4.25 | 4.00 | 4.50 | 0.00 | - | - | 0 | 65.63% |