Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.657,79 +380,74 (+0,68%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00021000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 2,972 | 6,632 | 107.03% |
| HOOD240524C00021000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.07 | -0.05 | -38.46% | 69 | 658 | 81.25% |
| HOOD240531C00021000 | 2024-05-10 12:50PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.11 | -0.09 | -45.00% | 62 | 130 | 71.88% |
| HOOD240607C00021000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.13 | -0.13 | -56.52% | 339 | 383 | 65.23% |
| HOOD240614C00021000 | 2024-05-10 11:30AM EDT | 2024-06-14 | 0.21 | 0.13 | 0.17 | -0.22 | -51.16% | 5 | 10 | 62.31% |
| HOOD240621C00021000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.20 | -0.23 | -54.76% | 334 | 3,425 | 60.55% |
| HOOD240628C00021000 | 2024-05-10 3:12PM EDT | 2024-06-28 | 0.26 | 0.20 | 0.24 | -0.39 | -60.00% | 6 | 1 | 58.50% |
| HOOD240816C00021000 | 2024-05-10 3:10PM EDT | 2024-08-16 | 0.70 | 0.67 | 0.71 | -0.44 | -38.60% | 90 | 3,450 | 61.43% |
| HOOD240920C00021000 | 2024-05-10 2:50PM EDT | 2024-09-20 | 1.00 | 0.91 | 1.63 | -0.34 | -25.37% | 48 | 775 | 69.73% |
| HOOD241115C00021000 | 2024-05-10 2:42PM EDT | 2024-11-15 | 1.55 | 1.38 | 1.92 | -0.45 | -22.50% | 263 | 298 | 67.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00021000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 4.65 | 4.70 | 6.65 | +1.65 | +55.00% | 53 | 379 | 258.59% |
| HOOD240524P00021000 | 2024-05-09 9:38AM EDT | 2024-05-24 | 2.50 | 4.40 | 5.90 | 0.00 | - | 1 | 3 | 129.88% |
| HOOD240531P00021000 | 2024-04-16 9:43AM EDT | 2024-05-31 | 4.45 | 4.00 | 4.90 | 0.00 | - | - | 12 | 77.73% |
| HOOD240607P00021000 | 2024-05-09 9:32AM EDT | 2024-06-07 | 2.35 | 4.65 | 4.90 | 0.00 | - | 4 | 4 | 67.19% |
| HOOD240621P00021000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 4.72 | 4.80 | 5.35 | +0.70 | +17.41% | 8 | 217 | 69.73% |
| HOOD240816P00021000 | 2024-05-10 10:31AM EDT | 2024-08-16 | 4.80 | 5.15 | 5.45 | +0.39 | +8.84% | 2 | 107 | 55.37% |
| HOOD240920P00021000 | 2024-05-10 3:48PM EDT | 2024-09-20 | 5.30 | 5.30 | 5.40 | +0.60 | +12.77% | 10 | 54 | 50.88% |
| HOOD241115P00021000 | 2024-05-09 9:38AM EDT | 2024-11-15 | 4.35 | 5.65 | 6.15 | 0.00 | - | 2 | 82 | 55.23% |
© 2024 Yahoo. Tutti i diritti riservati.