Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.775,61 +611,96 (+1,09%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00021500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 881 | 829 | 114.06% |
| HOOD240524C00021500 | 2024-05-10 12:59PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.08 | -0.05 | -38.46% | 923 | 229 | 86.72% |
| HOOD240531C00021500 | 2024-05-10 10:40AM EDT | 2024-05-31 | 0.13 | 0.07 | 0.10 | -0.04 | -23.53% | 8 | 62 | 75.00% |
| HOOD240607C00021500 | 2024-05-10 2:33PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.12 | -0.09 | -45.00% | 302 | 346 | 67.97% |
| HOOD240614C00021500 | 2024-05-10 3:34PM EDT | 2024-06-14 | 0.15 | 0.12 | 0.15 | -0.16 | -51.61% | 20 | 40 | 64.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00021500 | 2024-05-09 11:48AM EDT | 2024-05-17 | 4.00 | 4.95 | 5.55 | 0.00 | - | 11 | 14 | 176.17% |
| HOOD240524P00021500 | 2024-05-06 11:07AM EDT | 2024-05-24 | 4.05 | 4.85 | 7.20 | 0.00 | - | - | 1 | 176.95% |
| HOOD240531P00021500 | 2024-05-10 10:31AM EDT | 2024-05-31 | 4.75 | 5.00 | 5.85 | +0.55 | +13.10% | 1 | 1 | 86.33% |
| HOOD240614P00021500 | 2024-05-07 3:16PM EDT | 2024-06-14 | 4.05 | 4.50 | 5.60 | 0.00 | - | - | 1 | 82.81% |
© 2024 Yahoo. Tutti i diritti riservati.