Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.608,36 +103,00 (+0,18%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00022000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.05 | -62.50% | 1,205 | 4,309 | 128.91% |
| HOOD240524C00022000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.06 | -0.03 | -33.33% | 272 | 331 | 89.06% |
| HOOD240531C00022000 | 2024-05-10 3:21PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.10 | -0.06 | -42.86% | 227 | 704 | 81.64% |
| HOOD240607C00022000 | 2024-05-09 1:57PM EDT | 2024-06-07 | 0.13 | 0.07 | 0.11 | 0.00 | - | 84 | 141 | 71.09% |
| HOOD240614C00022000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.13 | -0.10 | -45.45% | 10 | 38 | 66.80% |
| HOOD240621C00022000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.15 | -0.16 | -53.33% | 212 | 8,111 | 64.26% |
| HOOD240816C00022000 | 2024-05-10 1:22PM EDT | 2024-08-16 | 0.65 | 0.54 | 0.59 | -0.29 | -30.85% | 107 | 1,681 | 62.74% |
| HOOD240920C00022000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 0.78 | 0.75 | 0.79 | -0.36 | -31.58% | 270 | 1,563 | 60.55% |
| HOOD241115C00022000 | 2024-05-10 10:32AM EDT | 2024-11-15 | 1.52 | 1.20 | 1.32 | -0.25 | -14.12% | 10 | 279 | 62.99% |
| HOOD250117C00022000 | 2024-05-10 3:49PM EDT | 2025-01-17 | 1.62 | 1.56 | 1.61 | -0.53 | -24.65% | 130 | 3,580 | 61.08% |
| HOOD260116C00022000 | 2024-05-10 3:49PM EDT | 2026-01-16 | 3.75 | 3.70 | 3.80 | -0.85 | -18.48% | 73 | 2,996 | 65.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00022000 | 2024-05-10 1:52PM EDT | 2024-05-17 | 5.52 | 4.60 | 6.85 | +0.92 | +20.00% | 5 | 256 | 328.32% |
| HOOD240607P00022000 | 2024-05-09 11:47AM EDT | 2024-06-07 | 4.50 | 5.65 | 6.40 | 0.00 | - | 1 | 3 | 91.99% |
| HOOD240621P00022000 | 2024-05-09 2:45PM EDT | 2024-06-21 | 4.95 | 4.10 | 7.30 | 0.00 | - | 36 | 238 | 148.44% |
| HOOD240816P00022000 | 2024-05-09 1:36PM EDT | 2024-08-16 | 5.35 | 5.60 | 6.20 | 0.00 | - | 3 | 73 | 57.03% |
| HOOD240920P00022000 | 2024-05-10 2:22PM EDT | 2024-09-20 | 6.10 | 5.90 | 6.60 | +0.05 | +0.83% | 7 | 64 | 50.78% |
| HOOD241115P00022000 | 2024-04-11 1:37PM EDT | 2024-11-15 | 5.60 | 6.45 | 6.75 | 0.00 | - | 2 | 8 | 52.34% |
| HOOD250117P00022000 | 2024-05-10 11:31AM EDT | 2025-01-17 | 6.50 | 6.65 | 6.80 | -0.40 | -5.80% | 1 | 123 | 49.71% |
| HOOD260116P00022000 | 2024-05-09 1:58PM EDT | 2026-01-16 | 7.65 | 7.90 | 8.10 | 0.00 | - | 10 | 340 | 48.22% |
© 2024 Yahoo. Tutti i diritti riservati.