Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240517C00022500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 108 | 1,499 | 129.69% |
HOOD240524C00022500 | 2024-05-10 9:58AM EDT | 2024-05-24 | 0.09 | 0.04 | 0.07 | -0.01 | -10.00% | 908 | 2,806 | 98.05% |
HOOD240531C00022500 | 2024-05-09 3:49PM EDT | 2024-05-31 | 0.12 | 0.06 | 0.08 | 0.00 | - | 512 | 469 | 82.81% |
HOOD240607C00022500 | 2024-05-10 10:35AM EDT | 2024-06-07 | 0.08 | 0.06 | 0.09 | -0.06 | -42.86% | 21 | 90 | 72.27% |
HOOD240614C00022500 | 2024-05-09 2:55PM EDT | 2024-06-14 | 0.23 | 0.09 | 0.12 | +0.07 | +43.75% | 4 | 9 | 69.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240517P00022500 | 2024-05-06 10:02AM EDT | 2024-05-17 | 4.50 | 6.00 | 8.20 | 0.00 | - | - | 5 | 304.30% |
HOOD240607P00022500 | 2024-05-09 1:00PM EDT | 2024-06-07 | 5.20 | 5.35 | 7.15 | 0.00 | - | 1 | 1 | 146.97% |