Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.687,95 +388,44 (+0,69%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00023000 | 2024-05-10 2:57PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 465 | 4,772 | 126.56% |
| HOOD240524C00023000 | 2024-05-10 3:18PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 54 | 515 | 96.09% |
| HOOD240531C00023000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.08 | -0.02 | -20.00% | 2 | 612 | 82.42% |
| HOOD240607C00023000 | 2024-05-10 1:49PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 25 | 41 | 73.44% |
| HOOD240614C00023000 | 2024-05-09 11:16AM EDT | 2024-06-14 | 0.21 | 0.08 | 0.11 | 0.00 | - | 5 | 31 | 69.92% |
| HOOD240621C00023000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.13 | -54.17% | 5,317 | 5,455 | 66.02% |
| HOOD240628C00023000 | 2024-05-09 9:56AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 56.25% |
| HOOD240816C00023000 | 2024-05-10 3:46PM EDT | 2024-08-16 | 0.49 | 0.45 | 0.49 | -0.31 | -38.75% | 70 | 2,717 | 63.57% |
| HOOD240920C00023000 | 2024-05-10 3:22PM EDT | 2024-09-20 | 0.65 | 0.63 | 0.65 | -0.35 | -35.00% | 338 | 889 | 60.74% |
| HOOD241115C00023000 | 2024-05-10 2:21PM EDT | 2024-11-15 | 1.14 | 1.03 | 1.10 | -0.30 | -20.83% | 3 | 200 | 62.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00023000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 3.95 | 6.35 | 7.15 | 0.00 | - | 1 | 152 | 222.27% |
| HOOD240524P00023000 | 2024-04-17 10:47AM EDT | 2024-05-24 | 6.16 | 5.75 | 7.10 | 0.00 | - | - | 4 | 150.78% |
| HOOD240531P00023000 | 2024-05-10 12:15PM EDT | 2024-05-31 | 6.26 | 6.20 | 8.05 | +0.76 | +13.82% | 1 | 2 | 125.78% |
| HOOD240607P00023000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 5.64 | 5.15 | 7.50 | 0.00 | - | - | 1 | 138.87% |
| HOOD240621P00023000 | 2024-05-10 12:28PM EDT | 2024-06-21 | 6.55 | 5.75 | 7.15 | +0.85 | +14.91% | 22 | 350 | 90.82% |
| HOOD240816P00023000 | 2024-05-10 9:45AM EDT | 2024-08-16 | 6.30 | 5.70 | 7.45 | +1.45 | +29.90% | 204 | 272 | 72.36% |
| HOOD240920P00023000 | 2024-05-09 9:33AM EDT | 2024-09-20 | 5.05 | 7.05 | 7.55 | 0.00 | - | 1 | 72 | 56.84% |
| HOOD241115P00023000 | 2024-04-23 10:24AM EDT | 2024-11-15 | 6.67 | 7.25 | 8.05 | 0.00 | - | 4 | 7 | 57.52% |
© 2024 Yahoo. Tutti i diritti riservati.