Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.504,97 -21,33 (-0,04%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00024000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 689 | 2,881 | 135.94% |
| HOOD240524C00024000 | 2024-05-10 2:37PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 108 | 418 | 100.78% |
| HOOD240531C00024000 | 2024-05-10 2:47PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.66 | -0.01 | -14.29% | 88 | 139 | 134.57% |
| HOOD240607C00024000 | 2024-05-10 11:54AM EDT | 2024-06-07 | 0.09 | 0.04 | 0.08 | 0.00 | - | 2 | 43 | 78.13% |
| HOOD240621C00024000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 12 | 2,428 | 68.36% |
| HOOD240816C00024000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 0.40 | 0.37 | 0.41 | -0.29 | -42.03% | 157 | 1,745 | 64.55% |
| HOOD240920C00024000 | 2024-05-10 1:48PM EDT | 2024-09-20 | 0.61 | 0.53 | 0.56 | -0.25 | -29.07% | 220 | 1,043 | 61.52% |
| HOOD241115C00024000 | 2024-05-09 11:10AM EDT | 2024-11-15 | 1.09 | 0.91 | 1.02 | -0.38 | -25.85% | 4 | 248 | 63.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00024000 | 2024-05-09 1:20PM EDT | 2024-05-17 | 6.80 | 6.45 | 9.40 | 0.00 | - | 7 | 44 | 189.84% |
| HOOD240531P00024000 | 2024-05-01 12:15PM EDT | 2024-05-31 | 7.46 | 7.60 | 8.25 | 0.00 | - | 6 | 9 | 109.57% |
| HOOD240621P00024000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 6.40 | 7.65 | 8.00 | 0.00 | - | 1 | 25 | 62.89% |
| HOOD240816P00024000 | 2024-05-09 11:09AM EDT | 2024-08-16 | 6.70 | 7.85 | 8.05 | 0.00 | - | 135 | 413 | 52.54% |
| HOOD240920P00024000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 7.80 | 6.30 | 8.45 | 0.00 | - | 1 | 126 | 66.41% |
| HOOD241115P00024000 | 2024-05-09 11:48AM EDT | 2024-11-15 | 7.32 | 8.15 | 8.75 | 0.00 | - | 5 | 36 | 55.71% |
© 2024 Yahoo. Tutti i diritti riservati.