Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.666,53 +369,11 (+0,66%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00025000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 849 | 18,182 | 159.38% |
| HOOD240524C00025000 | 2024-05-10 12:28PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 125 | 1,662 | 110.94% |
| HOOD240531C00025000 | 2024-05-10 2:47PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 267 | 158 | 96.88% |
| HOOD240607C00025000 | 2024-05-10 10:59AM EDT | 2024-06-07 | 0.08 | 0.04 | 0.07 | -0.01 | -11.11% | 2 | 305 | 84.77% |
| HOOD240614C00025000 | 2024-05-10 12:48PM EDT | 2024-06-14 | 0.07 | 0.02 | 0.09 | -0.04 | -36.36% | 23 | 87 | 75.78% |
| HOOD240621C00025000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.07 | -46.67% | 412 | 33,540 | 72.66% |
| HOOD240816C00025000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 0.33 | 0.33 | 0.34 | -0.21 | -38.89% | 418 | 14,098 | 66.31% |
| HOOD240920C00025000 | 2024-05-10 3:29PM EDT | 2024-09-20 | 0.52 | 0.45 | 0.48 | -0.20 | -27.78% | 109 | 2,638 | 62.50% |
| HOOD241115C00025000 | 2024-05-10 3:12PM EDT | 2024-11-15 | 0.85 | 0.80 | 0.85 | -0.36 | -29.75% | 30 | 1,117 | 63.38% |
| HOOD250117C00025000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.12 | -0.43 | -28.10% | 887 | 57,933 | 61.43% |
| HOOD250221C00025000 | 2024-05-10 2:03PM EDT | 2025-02-21 | 1.39 | 1.15 | 1.57 | -0.46 | -24.86% | 18 | 1,994 | 62.60% |
| HOOD260116C00025000 | 2024-05-10 3:53PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.20 | -0.70 | -18.42% | 260 | 22,365 | 64.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00025000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 6.95 | 7.55 | 10.65 | 0.00 | - | 145 | 81 | 265.63% |
| HOOD240614P00025000 | 2024-05-10 2:32PM EDT | 2024-06-14 | 8.50 | 7.80 | 9.00 | +1.15 | +15.65% | 5 | 5 | 101.56% |
| HOOD240621P00025000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 6.01 | 8.35 | 8.90 | 0.00 | - | 2 | 110 | 81.25% |
| HOOD240816P00025000 | 2024-05-09 9:33AM EDT | 2024-08-16 | 6.35 | 8.80 | 9.00 | 0.00 | - | 1 | 291 | 52.73% |
| HOOD240920P00025000 | 2024-05-08 10:07AM EDT | 2024-09-20 | 8.00 | 7.20 | 9.65 | 0.00 | - | 4 | 31 | 77.44% |
| HOOD241115P00025000 | 2024-05-07 12:51PM EDT | 2024-11-15 | 8.00 | 9.00 | 9.70 | 0.00 | - | 1 | 43 | 56.15% |
| HOOD250117P00025000 | 2024-05-08 10:53AM EDT | 2025-01-17 | 8.40 | 9.15 | 9.65 | 0.00 | - | 4 | 115 | 56.20% |
| HOOD260116P00025000 | 2024-04-29 3:57PM EDT | 2026-01-16 | 10.05 | 10.20 | 10.40 | 0.00 | - | 80 | 48 | 46.31% |
© 2024 Yahoo. Tutti i diritti riservati.