Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.459,94 -1.923,33 (-3,29%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00026000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 265 | 6,204 | 153.13% |
| HOOD240524C00026000 | 2024-05-10 10:12AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.08 | -0.01 | -25.00% | 1 | 2,272 | 121.88% |
| HOOD240531C00026000 | 2024-05-10 10:23AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.49 | 0.00 | - | 20 | 161 | 140.82% |
| HOOD240607C00026000 | 2024-05-10 9:58AM EDT | 2024-06-07 | 0.08 | 0.02 | 0.09 | +0.05 | +166.67% | 13 | 135 | 89.06% |
| HOOD240614C00026000 | 2024-05-10 1:53PM EDT | 2024-06-14 | 0.06 | 0.02 | 0.73 | -0.02 | -25.00% | 200 | 41 | 120.70% |
| HOOD240621C00026000 | 2024-05-10 1:24PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.08 | -0.04 | -36.36% | 1,687 | 13,517 | 73.05% |
| HOOD240816C00026000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 0.28 | 0.28 | 0.30 | -0.14 | -33.33% | 37 | 11,880 | 67.38% |
| HOOD240920C00026000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 0.42 | 0.39 | 0.42 | -0.23 | -35.38% | 28 | 2,238 | 63.28% |
| HOOD241115C00026000 | 2024-05-10 11:46AM EDT | 2024-11-15 | 0.84 | 0.70 | 0.75 | -0.23 | -21.50% | 115 | 148 | 63.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00026000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 8.60 | 9.65 | 9.90 | 0.00 | - | 3 | 14 | 131.25% |
| HOOD240531P00026000 | 2024-04-23 9:59AM EDT | 2024-05-31 | 8.53 | 9.60 | 10.05 | 0.00 | - | 3 | 3 | 103.13% |
| HOOD240621P00026000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 8.85 | 7.70 | 10.00 | 0.00 | - | 50 | 71 | 97.27% |
| HOOD240816P00026000 | 2024-05-09 11:50AM EDT | 2024-08-16 | 8.70 | 9.75 | 10.70 | 0.00 | - | 311 | 742 | 76.27% |
| HOOD240920P00026000 | 2024-05-09 12:09PM EDT | 2024-09-20 | 8.75 | 9.80 | 10.40 | 0.00 | - | 44 | 486 | 59.86% |
| HOOD241115P00026000 | 2024-05-09 11:48AM EDT | 2024-11-15 | 9.02 | 9.95 | 10.65 | 0.00 | - | 1 | 7 | 57.47% |
© 2024 Yahoo. Tutti i diritti riservati.