Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.515,25 -2.231,95 (-3,80%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00027000 | 2024-05-10 1:27PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 1,400 | 162.50% |
| HOOD240524C00027000 | 2024-05-09 9:38AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.50 | 0.00 | - | 1,000 | 512 | 182.03% |
| HOOD240531C00027000 | 2024-05-09 9:38AM EDT | 2024-05-31 | 0.07 | 0.03 | 0.00 | 0.00 | - | 2 | 31 | 90.63% |
| HOOD240621C00027000 | 2024-05-10 10:42AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.07 | -0.01 | -12.50% | 20 | 926 | 76.17% |
| HOOD240816C00027000 | 2024-05-10 3:57PM EDT | 2024-08-16 | 0.26 | 0.24 | 0.26 | -0.15 | -36.59% | 4 | 310 | 68.56% |
| HOOD240920C00027000 | 2024-05-10 2:33PM EDT | 2024-09-20 | 0.37 | 0.34 | 0.36 | -0.17 | -31.48% | 11 | 1,829 | 63.97% |
| HOOD241115C00027000 | 2024-05-10 11:31AM EDT | 2024-11-15 | 0.69 | 0.63 | 0.67 | -0.66 | -48.89% | 3 | 694 | 64.21% |
| HOOD250117C00027000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 0.89 | 0.87 | 0.91 | -0.38 | -29.92% | 85 | 5,236 | 61.77% |
| HOOD260116C00027000 | 2024-05-10 2:32PM EDT | 2026-01-16 | 2.88 | 2.68 | 2.82 | -0.42 | -12.73% | 11 | 551 | 64.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00027000 | 2024-03-07 10:46AM EDT | 2024-09-20 | 11.35 | 9.50 | 9.65 | 0.00 | - | 4 | 55 | 0.00% |
| HOOD250117P00027000 | 2024-04-18 12:57PM EDT | 2025-01-17 | 10.57 | 10.95 | 11.15 | 0.00 | - | 1 | 36 | 47.56% |
| HOOD260116P00027000 | 2024-03-19 10:58AM EDT | 2026-01-16 | 12.17 | 11.65 | 11.90 | 0.00 | - | 1 | 1 | 43.16% |
© 2024 Yahoo. Tutti i diritti riservati.