Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.362,17 -2.056,03 (-3,52%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00028000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 308 | 1,560 | 165.63% |
| HOOD240524C00028000 | 2024-05-09 10:25AM EDT | 2024-05-24 | 0.38 | 0.01 | 0.05 | 0.00 | - | 1 | 49 | 129.69% |
| HOOD240531C00028000 | 2024-05-07 9:36AM EDT | 2024-05-31 | 0.12 | 0.02 | 0.50 | 0.00 | - | 5 | 132 | 156.84% |
| HOOD240621C00028000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | -0.04 | -44.44% | 202 | 578 | 78.13% |
| HOOD240816C00028000 | 2024-05-10 3:07PM EDT | 2024-08-16 | 0.24 | 0.22 | 0.23 | -0.17 | -41.46% | 11 | 684 | 70.22% |
| HOOD240920C00028000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 0.50 | 0.29 | 0.32 | 0.00 | - | 30 | 676 | 64.75% |
| HOOD241115C00028000 | 2024-05-10 3:32PM EDT | 2024-11-15 | 0.62 | 0.56 | 0.60 | -0.52 | -45.61% | 25 | 107 | 64.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00028000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 10.05 | 11.55 | 13.05 | 0.00 | - | 4 | 4 | 327.34% |
| HOOD240621P00028000 | 2024-03-07 11:14AM EDT | 2024-06-21 | 11.95 | 9.95 | 10.10 | 0.00 | - | 10 | 2 | 0.00% |
| HOOD240816P00028000 | 2024-04-15 10:03AM EDT | 2024-08-16 | 10.40 | 11.70 | 12.20 | 0.00 | - | - | 1 | 66.89% |
| HOOD240920P00028000 | 2024-03-22 11:17AM EDT | 2024-09-20 | 10.35 | 11.60 | 11.75 | 0.00 | - | 6 | 378 | 0.00% |
| HOOD241115P00028000 | 2024-03-04 10:53AM EDT | 2024-11-15 | 11.90 | 10.15 | 10.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.