Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.629,52 +619,32 (+1,11%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00029000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 316 | 640 | 156.25% |
| HOOD240524C00029000 | 2024-05-10 12:57PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 2 | 230 | 128.13% |
| HOOD240621C00029000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 9 | 629 | 83.59% |
| HOOD240816C00029000 | 2024-05-09 12:29PM EDT | 2024-08-16 | 0.32 | 0.18 | 0.21 | +0.02 | +6.67% | 1 | 819 | 71.09% |
| HOOD240920C00029000 | 2024-05-09 12:26PM EDT | 2024-09-20 | 0.45 | 0.26 | 0.28 | 0.00 | - | 2 | 226 | 65.72% |
| HOOD241115C00029000 | 2024-05-10 1:43PM EDT | 2024-11-15 | 0.56 | 0.50 | 0.55 | -0.46 | -45.10% | 2 | 84 | 65.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00029000 | 2024-04-08 12:27PM EDT | 2024-05-17 | 10.35 | 10.15 | 12.40 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240621P00029000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 12.15 | 12.60 | 14.45 | 0.00 | - | 12 | 9 | 154.69% |
| HOOD240816P00029000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 11.35 | 11.90 | 13.65 | 0.00 | - | - | 5 | 106.49% |
| HOOD240920P00029000 | 2024-04-16 2:20PM EDT | 2024-09-20 | 11.95 | 12.10 | 14.35 | 0.00 | - | 1 | 22 | 75.00% |
| HOOD241115P00029000 | 2024-03-14 9:33AM EDT | 2024-11-15 | 11.80 | 11.75 | 11.85 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.