Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.517,19 +271,64 (+0,48%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00035000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 322 | 196.88% |
| HOOD240524C00035000 | 2024-05-10 11:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 116 | 150.00% |
| HOOD240531C00035000 | 2024-05-10 12:15PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 9 | 136.72% |
| HOOD240621C00035000 | 2024-05-09 11:21AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.04 | 0.00 | - | 3 | 8,079 | 93.75% |
| HOOD240816C00035000 | 2024-05-10 9:54AM EDT | 2024-08-16 | 0.19 | 0.06 | 0.13 | -0.01 | -5.00% | 5 | 577 | 76.76% |
| HOOD240920C00035000 | 2024-05-10 10:31AM EDT | 2024-09-20 | 0.18 | 0.13 | 0.17 | -0.07 | -28.00% | 3 | 476 | 71.29% |
| HOOD241115C00035000 | 2024-05-09 2:34PM EDT | 2024-11-15 | 0.42 | 0.28 | 0.34 | 0.00 | - | 12 | 77 | 69.34% |
| HOOD250117C00035000 | 2024-05-10 2:47PM EDT | 2025-01-17 | 0.46 | 0.39 | 0.44 | -0.19 | -29.23% | 99 | 946 | 64.16% |
| HOOD260116C00035000 | 2024-05-10 3:33PM EDT | 2026-01-16 | 1.87 | 1.71 | 1.91 | -0.47 | -20.09% | 19 | 1,372 | 64.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00035000 | 2024-04-15 9:50AM EDT | 2024-08-16 | 17.00 | 18.30 | 18.95 | 0.00 | - | 3 | 10 | 86.13% |
| HOOD241115P00035000 | 2024-04-11 2:56PM EDT | 2024-11-15 | 16.55 | 17.30 | 20.60 | 0.00 | - | - | 14 | 62.11% |
| HOOD260116P00035000 | 2024-04-24 9:56AM EDT | 2026-01-16 | 18.10 | 18.40 | 19.15 | 0.00 | - | 8 | 259 | 40.33% |
© 2024 Yahoo. Tutti i diritti riservati.