Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOPE240621C00010000 | 2024-05-20 12:07PM EDT | 10.00 | 1.10 | 0.00 | 1.85 | 0.00 | - | 4 | 2 | 99.80% |
HOPE240621C00012500 | 2024-05-31 3:52PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 38 | 57.81% |
HOPE240621C00015000 | 2024-01-05 4:59PM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 21 | 139.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOPE240621P00005000 | 2024-04-29 12:54PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 191 | 175.00% |
HOPE240621P00007500 | 2024-01-05 10:30AM EDT | 7.50 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 249.02% |
HOPE240621P00010000 | 2024-06-04 3:35PM EDT | 10.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 50.78% |