Italia markets open in 3 hours 32 minutes

Heating Oil Aug 26 (HOQ26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,3041-0,0881 (-3,68%)
In data: 02:35AM EDT. Mercato aperto.
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20242,39222,39222,39222,39222,3922-
24 giu 20242,40172,40172,40172,40172,4017-
21 giu 20242,38062,38062,38062,38062,3806-
20 giu 20242,39462,39462,39462,39462,3946-
19 giu 2024------
18 giu 20242,39422,39422,39422,39422,3942-
17 giu 20242,36302,36302,36302,36302,3630-
14 giu 20242,35932,35932,35932,35932,3593-
13 giu 20242,37492,37492,37492,37492,3749-
12 giu 20242,35592,35592,35592,35592,3559-
11 giu 20242,34812,34812,34812,34812,3481-
10 giu 20242,35052,35052,35052,35052,3505-
07 giu 20242,31192,31192,31192,31192,3119-
06 giu 20242,31452,31452,31452,31452,3145-
05 giu 20242,28842,28842,28842,28842,2884-
04 giu 20242,30412,30412,28472,28472,28475
03 giu 20242,32002,32002,30162,30162,30165
31 mag 20242,33882,33882,33882,33882,3388-
30 mag 20242,34142,34142,34142,34142,3414-
29 mag 20242,36822,36822,36822,36822,3682-
28 mag 20242,37562,37562,37562,37562,3756-
24 mag 20242,33952,33952,33952,33952,3395-
23 mag 20242,33022,33022,33022,33022,3302-
22 mag 20242,34432,34432,34432,34432,3443-
21 mag 20242,36242,36242,36242,36242,3624-
20 mag 20242,37312,37312,37312,37312,3731-
17 mag 20242,37052,37052,37052,37052,3705-
16 mag 20242,34242,34242,34242,34242,3424-
15 mag 20242,33562,33562,33562,33562,3356-
14 mag 20242,34002,34002,32832,32832,32834
13 mag 20242,33822,33822,33822,33822,3382-
10 mag 20242,35222,35222,32652,32652,32652
09 mag 20242,34532,34532,34532,34532,3453-
08 mag 20242,34882,34882,34882,34882,3488-
07 mag 20242,35212,35212,35212,35212,3521-
06 mag 20242,35692,35692,35692,35692,3569-
03 mag 20242,33862,33862,33862,33862,3386-
02 mag 20242,32852,32852,32852,32852,3285-
01 mag 20242,31802,31802,31802,31802,3180-
30 apr 20242,36752,36752,36752,36752,3675-
29 apr 20242,37352,37352,37352,37352,3735-
26 apr 20242,38352,38352,38352,38352,3835-
25 apr 20242,37952,37952,37952,37952,3795-
24 apr 20242,37012,37012,37012,37012,3701-
23 apr 20242,37742,37742,37742,37742,3774-
22 apr 20242,36152,36152,36152,36152,3615-
19 apr 20242,35762,35762,35762,35762,3576-
18 apr 20242,35892,35892,35892,35892,3589-
17 apr 20242,37442,37442,37442,37442,3744-
16 apr 20242,42872,42872,42872,42872,4287-
15 apr 20242,42722,42722,42722,42722,4272-
12 apr 20242,43502,43502,43502,43502,4350-
11 apr 20242,41472,41472,41472,41472,4147-
10 apr 20242,42942,42942,42942,42942,4294-
09 apr 20242,40792,40792,40792,40792,4079-
08 apr 20242,42932,42932,42932,42932,4293-
05 apr 20242,43322,43322,43322,43322,4332-
04 apr 20242,43692,43692,43692,43692,4369-
03 apr 20242,43002,43002,43002,43002,4300-
02 apr 20242,42382,42382,42382,42382,4238-
01 apr 20242,39592,39592,39592,39592,3959-
28 mar 20242,38972,38972,38972,38972,3897-
27 mar 20242,36902,36902,36902,36902,3690-
26 mar 20242,35852,35852,35852,35852,3585-
25 mar 20242,37702,37702,37702,37702,3770-
22 mar 20242,35262,35262,35262,35262,3526-
21 mar 20242,37062,37062,37062,37062,3706-
20 mar 20242,37892,37892,37892,37892,3789-
19 mar 20242,40022,40022,40022,40022,4002-
18 mar 20242,40792,40792,40792,40792,4079-
15 mar 20242,38652,38652,38652,38652,3865-
14 mar 20242,38142,38142,38142,38142,3814-
13 mar 20242,36422,36422,36422,36422,3642-
12 mar 20242,32672,32672,32672,32672,3267-
11 mar 20242,33802,33802,33802,33802,3380-
08 mar 20242,31612,31612,31612,31612,3161-
07 mar 20242,33422,33422,33422,33422,3342-
06 mar 20242,32902,32902,32902,32902,3290-
05 mar 20242,30312,30312,30312,30312,3031-
04 mar 20242,31892,31892,31892,31892,3189-
01 mar 20242,33552,33552,33552,33552,3355-
29 feb 20242,31952,31952,31952,31952,3195-
28 feb 20242,31542,31542,31542,31542,3154-
27 feb 20242,33182,33182,33182,33182,3318-
26 feb 20242,33052,33052,33052,33052,3305-
23 feb 20242,30402,30402,30402,30402,3040-
22 feb 20242,32562,32562,32562,32562,3256-
21 feb 20242,31612,31612,31612,31612,3161-
20 feb 20242,31142,31142,31142,31142,3114-
16 feb 20242,34782,34782,34782,34782,3478-
15 feb 20242,33142,33142,33142,33142,3314-
14 feb 20242,31542,31542,31542,31542,3154-
13 feb 20242,34212,34212,34212,34212,3421-
12 feb 20242,33712,33712,33712,33712,3371-
09 feb 20242,35232,35232,35232,35232,3523-
08 feb 20242,33372,33372,33372,33372,3337-
07 feb 20242,32022,32022,32022,32022,3202-
06 feb 20242,30552,30552,30552,30552,3055-
05 feb 20242,30402,30402,30402,30402,3040-
02 feb 20242,27482,27482,27482,27482,2748-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...