Italia markets close in 7 hours 16 minutes

Heating Oil Aug 27 (HOQ27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,2270-0,0480 (-2,11%)
In data: 03:04PM EDT. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 20242,34452,34452,34452,34452,3445-
25 giu 20242,32762,32762,32762,32762,3276-
24 giu 20242,33712,33712,33712,33712,3371-
21 giu 20242,31802,31802,31802,31802,3180-
20 giu 20242,33202,33202,33202,33202,3320-
19 giu 2024------
18 giu 20242,33242,33242,33242,33242,3324-
17 giu 20242,30232,30232,30232,30232,3023-
14 giu 20242,29922,29922,29922,29922,2992-
13 giu 20242,31482,31482,31482,31482,3148-
12 giu 20242,29652,29652,29652,29652,2965-
11 giu 20242,28972,28972,28972,28972,2897-
10 giu 20242,29212,29212,29212,29212,2921-
07 giu 20242,25762,25762,25762,25762,2576-
06 giu 20242,26022,26022,26022,26022,2602-
05 giu 20242,23712,23712,23712,23712,2371-
04 giu 20242,23172,23172,23172,23172,2317-
03 giu 20242,24862,24862,24862,24862,2486-
31 mag 20242,28002,28002,28002,28002,2800-
30 mag 20242,28092,28092,28092,28092,2809-
29 mag 20242,30432,30432,30432,30432,3043-
28 mag 20242,31172,31172,31172,31172,3117-
24 mag 20242,27972,27972,27972,27972,2797-
23 mag 20242,27062,27062,27062,27062,2706-
22 mag 20242,28262,28262,28262,28262,2826-
21 mag 20242,29992,29992,29992,29992,2999-
20 mag 20242,30952,30952,30952,30952,3095-
17 mag 20242,30692,30692,30692,30692,3069-
16 mag 20242,27972,27972,27972,27972,2797-
15 mag 20242,27292,27292,27292,27292,2729-
14 mag 20242,26562,26562,26562,26562,2656-
13 mag 20242,27472,27472,27472,27472,2747-
10 mag 20242,26302,26302,26302,26302,2630-
09 mag 20242,28182,28182,28182,28182,2818-
08 mag 20242,28322,28322,28322,28322,2832-
07 mag 20242,28682,28682,28682,28682,2868-
06 mag 20242,29162,29162,29162,29162,2916-
03 mag 20242,27332,27332,27332,27332,2733-
02 mag 20242,26052,26052,26052,26052,2605-
01 mag 20242,25052,25052,25052,25052,2505-
30 apr 20242,29982,29982,29982,29982,2998-
29 apr 20242,30582,30582,30582,30582,3058-
26 apr 20242,31422,31422,31422,31422,3142-
25 apr 20242,31012,31012,31012,31012,3101-
24 apr 20242,30062,30062,30062,30062,3006-
23 apr 20242,30792,30792,30792,30792,3079-
22 apr 20242,29202,29202,29202,29202,2920-
19 apr 20242,28812,28812,28812,28812,2881-
18 apr 20242,29082,29082,29082,29082,2908-
17 apr 20242,30572,30572,30572,30572,3057-
16 apr 20242,35822,35822,35822,35822,3582-
15 apr 20242,35672,35672,35672,35672,3567-
12 apr 20242,36452,36452,36452,36452,3645-
11 apr 20242,34372,34372,34372,34372,3437-
10 apr 20242,35822,35822,35822,35822,3582-
09 apr 20242,33672,33672,33672,33672,3367-
08 apr 20242,35812,35812,35812,35812,3581-
05 apr 20242,36202,36202,36202,36202,3620-
04 apr 20242,36882,36882,36882,36882,3688-
03 apr 20242,36192,36192,36192,36192,3619-
02 apr 20242,35572,35572,35572,35572,3557-
01 apr 20242,32932,32932,32932,32932,3293-
28 mar 20242,32312,32312,32312,32312,3231-
27 mar 20242,30242,30242,30242,30242,3024-
26 mar 20242,29192,29192,29192,29192,2919-
25 mar 20242,31042,31042,31042,31042,3104-
22 mar 20242,28622,28622,28622,28622,2862-
21 mar 20242,30422,30422,30422,30422,3042-
20 mar 20242,31252,31252,31252,31252,3125-
19 mar 20242,33382,33382,33382,33382,3338-
18 mar 20242,34152,34152,34152,34152,3415-
15 mar 20242,32202,32202,32202,32202,3220-
14 mar 20242,32052,32052,32052,32052,3205-
13 mar 20242,30352,30352,30352,30352,3035-
12 mar 20242,26982,26982,26982,26982,2698-
11 mar 20242,28072,28072,28072,28072,2807-
08 mar 20242,25882,25882,25882,25882,2588-
07 mar 20242,27692,27692,27692,27692,2769-
06 mar 20242,27132,27132,27132,27132,2713-
05 mar 20242,24852,24852,24852,24852,2485-
04 mar 20242,26382,26382,26382,26382,2638-
01 mar 20242,28042,28042,28042,28042,2804-
29 feb 20242,26562,26562,26562,26562,2656-
28 feb 20242,26152,26152,26152,26152,2615-
27 feb 20242,27792,27792,27792,27792,2779-
26 feb 20242,27762,27762,27762,27762,2776-
23 feb 20242,25112,25112,25112,25112,2511-
22 feb 20242,27072,27072,27072,27072,2707-
21 feb 20242,26362,26362,26362,26362,2636-
20 feb 20242,25892,25892,25892,25892,2589-
16 feb 20242,29512,29512,29512,29512,2951-
15 feb 20242,27952,27952,27952,27952,2795-
14 feb 20242,26242,26242,26242,26242,2624-
13 feb 20242,28912,28912,28912,28912,2891-
12 feb 20242,28412,28412,28412,28412,2841-
09 feb 20242,29982,29982,29982,29982,2998-
08 feb 20242,28122,28122,28122,28122,2812-
07 feb 20242,26842,26842,26842,26842,2684-
06 feb 20242,25362,25362,25362,25362,2536-
05 feb 20242,25212,25212,25212,25212,2521-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...