Italia markets close in 7 hours 24 minutes

Heating Oil Dec 25 (HOZ25.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,4697-0,0031 (-0,13%)
In data: 03:09PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
HON24.NYMHeating Oil Jul 24 2.54643:51AM EDT+0,01+0,35%
HOQ24.NYMHeating Oil Aug 24 2.5623:56AM EDT+0,01+0,35%
HOU24.NYMHeating Oil Sep 24 2.57383:55AM EDT+0,01+0,26%
HOV24.NYMHeating Oil Oct 24 2.57843:53AM EDT+0,00+0,19%
HOX24.NYMHeating Oil Nov 24 2.57413:55AM EDT+0,00+0,13%
HOZ24.NYMHeating Oil Dec 24 2.56693:56AM EDT+0,00+0,11%
HOF25.NYMHeating Oil Jan 25 2.56613:55AM EDT+0,00+0,09%
HOG25.NYMHeating Oil Feb 25 2.54938:51PM EDT-0,01-0,28%
HOH25.NYMHeating Oil Mar 25 2.53683:26PM EDT-0,01-0,20%
HOJ25.NYMHeating Oil Apr 25 2.51942:29PM EDT-0,00-0,03%
HOK25.NYMHeating Oil May 25 2.5042:29PM EDT-0,00-0,04%
HOM25.NYMHeating Oil Jun 25 2.49463:55AM EDT+0,00+0,06%
HON25.NYMHeating Oil Jul 25 2.4864:33PM EDT-0,00-0,17%
HOQ25.NYMHeating Oil Aug 25 2.50251:56PM EDT+0,01+0,55%
HOU25.NYMHeating Oil Sep 25 2.51:58PM EDT+0,01+0,45%
HOV25.NYMHeating Oil Oct 25 2.4991:58PM EDT+0,01+0,44%
HOX25.NYMHeating Oil Nov 25 2.4664:30PM EDT-0,02-0,65%
HOZ25.NYMHeating Oil Dec 25 2.46973:09PM EDT-0,00-0,13%
HOF26.NYMHeating Oil Jan 26 2.4351:13PM EDT-0,03-1,25%
HOG26.NYMHeating Oil Feb 26 2.33757:17AM EDT-0,12-4,84%
HOH26.NYMHeating Oil Mar 26 2.337:16AM EDT-0,11-4,65%
HOJ26.NYMHeating Oil Apr 26 2.449:22AM EDT+0,01+0,51%
HOK26.NYMHeating Oil May 26 2.30219:30AM EDT-0,12-4,79%
HOM26.NYMHeating Oil Jun 26 2.40374:42PM EDT-0,01-0,31%
HON26.NYMHeating Oil Jul 26 2.3142:19PM EDT-0,10-3,98%
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT-0,11-4,36%
HOU26.NYMHeating Oil Sep 26 2.3162:20PM EDT-0,09-3,84%
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT-0,09-3,59%
HOX26.NYMHeating Oil Nov 26 2.30849:30AM EDT-0,09-3,73%
HOZ26.NYMHeating Oil Dec 26 2.3511:37AM EDT-0,04-1,60%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,06+2,51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,06+2,61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0,03+1,28%
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT-0,04-1,87%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24%