Italia markets open in 3 hours 38 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.874,65 +2.310,11 (+4,31%) CMC Crypto 200
1.286,27 +15,53 (+1,22%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 1 | 2 |
| 4.84 | 0.00 | - | 1 | 21 | 12.00 | 0.03 | 0.00 | - | 1 | 140 |
| 4.93 | 0.00 | - | 27 | 28 | 13.00 | 0.05 | 0.00 | - | 1 | 620 |
| 3.16 | 0.00 | - | 2 | 120 | 14.00 | 0.05 | 0.00 | - | 10 | 1,986 |
| 2.25 | 0.00 | - | 20 | 452 | 15.00 | 0.03 | 0.00 | - | 104 | 3,174 |
| 0.65 | -0.05 | -7.14% | 1 | 1,004 | 16.00 | 0.16 | -0.04 | -20.00% | 20 | 1,865 |
| - | - | - | - | - | 16.50 | 0.36 | -0.04 | -10.00% | 13 | 134 |
| 0.18 | -0.07 | -28.00% | 106 | 9,757 | 17.00 | 0.70 | 0.00 | - | 11 | 4,602 |
| 0.12 | 0.00 | - | 16 | 967 | 17.50 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 9 | 13,246 | 18.00 | 1.55 | +0.08 | +5.44% | 388 | 1,040 |
| 0.10 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 20 | 11,228 | 19.00 | 1.80 | 0.00 | - | 1,313 | 741 |
| 0.05 | 0.00 | - | 53 | 5,042 | 20.00 | 2.34 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 1,277 | 21.00 | 2.55 | 0.00 | - | 98 | 98 |
| 0.05 | 0.00 | - | 27 | 612 | 22.00 | 3.40 | 0.00 | - | 73 | 0 |
| 0.06 | 0.00 | - | 4 | 70 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 118 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 2,029 | 25.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 13 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.