Italia markets closed
Dow Jones
39.442,64 -228,40 (-0,58%) Nasdaq
16.948,12 +146,57 (+0,87%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
62.811,12 -2.234,52 (-3,44%) CMC Crypto 200
1.478,50 -24,16 (-1,61%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:56AM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524C00016000 | 2024-05-23 9:43AM EDT | 16.00 | 2.55 | 2.30 | 2.45 | +0.75 | +41.67% | 5 | 51 | 110.94% |
| HPE240524C00016500 | 2024-05-15 11:12AM EDT | 16.50 | 1.30 | 1.80 | 1.95 | 0.00 | - | 1 | 2 | 90.63% |
| HPE240524C00017000 | 2024-05-22 3:48PM EDT | 17.00 | 1.54 | 1.30 | 1.45 | +0.42 | +37.50% | 20 | 105 | 70.31% |
| HPE240524C00017500 | 2024-05-23 9:49AM EDT | 17.50 | 0.98 | 0.85 | 1.00 | +0.29 | +42.03% | 50 | 282 | 68.75% |
| HPE240524C00018000 | 2024-05-23 11:34AM EDT | 18.00 | 0.46 | 0.40 | 0.50 | +0.17 | +58.62% | 1,065 | 1,681 | 42.19% |
| HPE240524C00018500 | 2024-05-23 10:30AM EDT | 18.50 | 0.05 | 0.10 | 0.15 | -0.08 | -61.54% | 84 | 243 | 33.99% |
| HPE240524C00019000 | 2024-05-23 9:56AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 67 | 23 | 55.08% |
| HPE240524C00019500 | 2024-05-17 11:45AM EDT | 19.50 | 0.10 | 0.00 | 0.20 | +0.07 | +233.33% | 16 | 11 | 79.69% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524P00015500 | 2024-05-06 3:28PM EDT | 15.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 2 | 178.91% |
| HPE240524P00016000 | 2024-05-03 2:54PM EDT | 16.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 110.94% |
| HPE240524P00016500 | 2024-05-17 1:25PM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,750 | 1,792 | 90.63% |
| HPE240524P00017000 | 2024-05-22 12:54PM EDT | 17.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 86 | 102.73% |
| HPE240524P00017500 | 2024-05-23 11:36AM EDT | 17.50 | 0.13 | 0.00 | 0.15 | +0.03 | +30.00% | 2 | 44 | 68.75% |
| HPE240524P00018000 | 2024-05-23 11:41AM EDT | 18.00 | 0.06 | 0.05 | 0.10 | -0.26 | -81.25% | 26 | 247 | 48.05% |
© 2024 Yahoo. Tutti i diritti riservati.