Italia markets closed
Dow Jones
39.431,71 -239,33 (-0,60%) Nasdaq
16.943,07 +141,53 (+0,84%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
62.811,12 -2.306,03 (-3,54%) CMC Crypto 200
1.477,89 -24,77 (-1,65%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:54AM EDT. Mercato aperto.
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240607C00016000 | 2024-05-13 2:47PM EDT | 16.00 | 1.57 | 2.40 | 2.55 | 0.00 | - | 3 | 3 | 57.81% |
| HPE240607C00016500 | 2024-05-21 11:29AM EDT | 16.50 | 1.55 | 2.00 | 2.15 | 0.00 | - | 70 | 72 | 51.56% |
| HPE240607C00017000 | 2024-05-21 1:52PM EDT | 17.00 | 1.19 | 1.60 | 1.70 | 0.00 | - | 1 | 27 | 53.52% |
| HPE240607C00017500 | 2024-05-22 3:28PM EDT | 17.50 | 1.10 | 1.25 | 1.35 | 0.00 | - | 87 | 285 | 53.71% |
| HPE240607C00018000 | 2024-05-23 11:25AM EDT | 18.00 | 1.05 | 1.00 | 1.05 | +0.20 | +23.53% | 56 | 238 | 52.25% |
| HPE240607C00018500 | 2024-05-23 10:57AM EDT | 18.50 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 136 | 727 | 51.07% |
| HPE240607C00019000 | 2024-05-23 10:17AM EDT | 19.00 | 0.57 | 0.50 | 0.60 | +0.12 | +26.67% | 1,907 | 3,643 | 51.56% |
| HPE240607C00019500 | 2024-05-23 10:27AM EDT | 19.50 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 48 | 34 | 52.34% |
| HPE240607C00020000 | 2024-05-23 9:41AM EDT | 20.00 | 0.27 | 0.25 | 0.35 | +0.08 | +42.11% | 9 | 533 | 54.30% |
| HPE240607C00020500 | 2024-05-23 10:24AM EDT | 20.50 | 0.22 | 0.15 | 0.25 | +0.07 | +46.67% | 21 | 294 | 53.71% |
| HPE240607C00021500 | 2024-05-14 2:34PM EDT | 21.50 | 0.05 | 0.10 | 0.15 | 0.00 | - | - | 2 | 58.98% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240607P00015000 | 2024-05-22 10:55AM EDT | 15.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 3 | 108 | 91.02% |
| HPE240607P00015500 | 2024-05-21 10:32AM EDT | 15.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 25 | 63.28% |
| HPE240607P00016000 | 2024-05-22 1:57PM EDT | 16.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 96 | 54.30% |
| HPE240607P00016500 | 2024-05-21 11:09AM EDT | 16.50 | 0.25 | 0.15 | 0.20 | 0.00 | - | 2 | 144 | 54.30% |
| HPE240607P00017000 | 2024-05-23 10:28AM EDT | 17.00 | 0.28 | 0.25 | 0.30 | -0.12 | -30.00% | 3 | 121 | 53.52% |
| HPE240607P00017500 | 2024-05-23 11:15AM EDT | 17.50 | 0.42 | 0.35 | 0.45 | -0.10 | -19.23% | 5 | 28 | 51.76% |
| HPE240607P00018000 | 2024-05-23 11:12AM EDT | 18.00 | 0.60 | 0.55 | 0.60 | -0.20 | -25.00% | 62 | 1 | 50.59% |
© 2024 Yahoo. Tutti i diritti riservati.