Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 104 | 104 | 14.00 | 0.05 | 0.00 | - | 4 | 8 |
| 2.75 | 0.00 | - | 1 | 0 | 14.50 | 0.10 | +0.05 | +100.00% | 24 | 2,500 |
| 2.65 | +0.50 | +23.26% | 7 | 2 | 15.00 | 0.20 | +0.05 | +33.33% | 86 | 3 |
| 3.28 | 0.00 | - | 1 | 1 | 15.50 | 0.28 | +0.18 | +180.00% | 18 | 40 |
| 1.75 | -1.09 | -38.38% | 8 | 11 | 16.00 | 0.40 | +0.23 | +135.29% | 44 | 518 |
| 1.55 | +0.65 | +72.22% | 5 | 8 | 16.50 | 0.60 | +0.25 | +71.43% | 9 | 29 |
| 1.25 | -0.40 | -24.24% | 45 | 241 | 17.00 | 0.76 | +0.26 | +52.00% | 110 | 24 |
| 1.13 | -0.67 | -37.22% | 167 | 284 | 17.50 | 1.10 | +0.50 | +83.33% | 6 | 47 |
| 1.00 | -0.45 | -31.03% | 193 | 341 | 18.00 | 1.40 | +0.50 | +55.56% | 53 | 109 |
| 0.75 | -0.50 | -40.00% | 206 | 463 | 18.50 | 1.20 | 0.00 | - | 82 | 81 |
| 0.64 | -0.41 | -39.05% | 252 | 861 | 19.00 | 1.40 | 0.00 | - | 168 | 220 |
| 0.45 | -0.43 | -48.86% | 17 | 849 | 19.50 | 1.85 | 0.00 | - | 60 | 60 |
| 0.43 | -0.32 | -42.67% | 524 | 1,200 | 20.00 | 2.98 | 0.00 | - | 3 | 3 |
| 0.32 | -0.28 | -46.67% | 73 | 4,427 | 20.50 | 3.10 | +0.50 | +19.23% | 1 | 1 |
| 0.25 | -0.23 | -47.92% | 77 | 197 | 21.00 | - | - | - | - | - |
| 0.22 | -0.13 | -37.14% | 456 | 8,034 | 21.50 | - | - | - | - | - |
| 0.17 | -0.18 | -51.43% | 1 | 99 | 22.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 2 | 1 | 22.50 | - | - | - | - | - |
| 0.12 | -0.13 | -52.00% | 1 | 37 | 23.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 23.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 25.00 | 7.78 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.